17006 长汽信证六七购Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.154 | 14.850 | 25,910,000 | ||||||
| 10/12/2025 | 0.147 | 14.720 | 7,485,000 | 21,510,000 | 43.020 | 3,740,000 | 0.144 | 3,745,000 | 0.143 |
| 09/12/2025 | 0.143 | 14.580 | 19,540,000 | 21,505,000 | 43.010 | 9,770,000 | 0.142 | 9,760,000 | 0.142 |
| 08/12/2025 | 0.140 | 14.540 | 25,950,000 | 21,515,000 | 43.030 | 12,465,000 | 0.141 | 13,475,000 | 0.141 |
| 05/12/2025 | 0.150 | 14.720 | 21,720,000 | 20,505,000 | 41.010 | 10,840,000 | 0.145 | 10,880,000 | 0.145 |
| 04/12/2025 | 0.156 | 14.860 | 16,280,000 | 20,465,000 | 40.930 | 8,140,000 | 0.150 | 8,140,000 | 0.150 |
| 03/12/2025 | 0.141 | 14.490 | 4,620,000 | 20,465,000 | 40.930 | 2,385,000 | 0.145 | 2,235,000 | 0.146 |
| 02/12/2025 | 0.155 | 14.790 | 850,000 | 20,615,000 | 41.230 | 350,000 | 0.155 | ||
| 01/12/2025 | 0.160 | 14.800 | 9,820,000 | 20,965,000 | 41.930 | 4,600,000 | 0.166 | 4,860,000 | 0.166 |
| 28/11/2025 | 0.175 | 14.970 | 5,000,000 | 20,705,000 | 41.410 | 2,500,000 | 0.173 | 2,500,000 | 0.174 |
| 27/11/2025 | 0.172 | 14.950 | 19,000,000 | 20,705,000 | 41.410 | 9,400,000 | 0.175 | 9,500,000 | 0.175 |
| 26/11/2025 | 0.173 | 14.950 | 11,000,000 | 20,605,000 | 41.210 | 5,500,000 | 0.176 | 5,500,000 | 0.176 |
| 25/11/2025 | 0.173 | 14.890 | 11,070,000 | 20,605,000 | 41.210 | 5,510,000 | 0.174 | 5,510,000 | 0.175 |
| 24/11/2025 | 0.171 | 14.800 | 22,095,000 | 20,605,000 | 41.210 | 10,020,000 | 0.170 | 12,075,000 | 0.171 |
| 21/11/2025 | 0.162 | 14.520 | 22,925,000 | 18,550,000 | 37.100 | 11,270,000 | 0.164 | 11,655,000 | 0.164 |
| 20/11/2025 | 0.186 | 15.080 | 7,820,000 | 18,165,000 | 36.330 | 3,850,000 | 0.184 | 3,970,000 | 0.183 |
| 19/11/2025 | 0.188 | 15.090 | 28,385,000 | 18,045,000 | 36.090 | 12,750,000 | 0.188 | 14,935,000 | 0.188 |
| 18/11/2025 | 0.185 | 15.050 | 35,845,000 | 15,860,000 | 31.720 | 17,715,000 | 0.190 | 17,990,000 | 0.190 |
| 17/11/2025 | 0.217 | 15.630 | 40,640,000 | 15,585,000 | 31.170 | 20,320,000 | 0.213 | 20,220,000 | 0.212 |
| 14/11/2025 | 0.218 | 15.620 | 62,425,000 | 15,685,000 | 31.370 | 31,250,000 | 0.235 | 31,175,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |