17027 零跑華泰六八購Ａ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 49.120 | 1,340,000 | 78.781 | 670,000 | 0.076 | 670,000 | 0.078 |
| 10/12/2025 | 0.078 | 49.520 | 2,610,000 | 78.760 | 1,230,000 | 0.081 | 1,360,000 | 0.081 |
| 09/12/2025 | 0.080 | 50.100 | 2,460,000 | 78.327 | 1,220,000 | 0.087 | 1,240,000 | 0.086 |
| 08/12/2025 | 0.091 | 52.200 | 2,160,000 | 78.881 | 1,060,000 | 0.089 | 1,100,000 | 0.089 |
| 05/12/2025 | 0.098 | 52.850 | 5,190,000 | 80.563 | 2,560,000 | 0.099 | 2,580,000 | 0.099 |
| 04/12/2025 | 0.093 | 52.450 | 4,090,000 | 78.710 | 1,420,000 | 0.096 | 2,620,000 | 0.097 |
| 03/12/2025 | 0.097 | 53.000 | 3,320,000 | 79.288 | 1,600,000 | 0.099 | 1,720,000 | 0.098 |
| 02/12/2025 | 0.096 | 52.600 | 4,330,000 | 79.522 | 2,170,000 | 0.098 | 2,160,000 | 0.099 |
| 01/12/2025 | 0.100 | 53.250 | 4,930,000 | 79.800 | 2,390,000 | 0.101 | 2,520,000 | 0.101 |
| 28/11/2025 | 0.099 | 53.000 | 2,560,000 | 79.474 | 1,240,000 | 0.099 | 1,290,000 | 0.098 |
| 27/11/2025 | 0.098 | 52.850 | 6,810,000 | 79.182 | 3,110,000 | 0.098 | 3,700,000 | 0.097 |
| 26/11/2025 | 0.088 | 50.400 | 3,970,000 | 80.056 | 2,000,000 | 0.089 | 1,970,000 | 0.090 |
| 25/11/2025 | 0.089 | 50.400 | 4,360,000 | 80.277 | 1,910,000 | 0.090 | 2,450,000 | 0.089 |
| 24/11/2025 | 0.085 | 50.000 | 5,490,000 | 78.904 | 2,830,000 | 0.083 | 2,660,000 | 0.083 |
| 21/11/2025 | 0.072 | 47.240 | 7,180,000 | 78.075 | 3,500,000 | 0.075 | 3,680,000 | 0.076 |
| 20/11/2025 | 0.082 | 48.980 | 14,560,000 | 79.298 | 7,390,000 | 0.090 | 7,170,000 | 0.090 |
| 19/11/2025 | 0.098 | 52.050 | 6,990,000 | 79.939 | 3,300,000 | 0.102 | 3,690,000 | 0.101 |
| 18/11/2025 | 0.099 | 52.250 | 15,970,000 | 79.721 | 7,830,000 | 0.101 | 8,040,000 | 0.101 |
| 17/11/2025 | 0.113 | 54.800 | 12,230,000 | 80.084 | 6,090,000 | 0.114 | 6,140,000 | 0.114 |
| 14/11/2025 | 0.122 | 55.500 | 2,580,000 | 82.350 | 1,190,000 | 0.124 | 1,380,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |