17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.045 | 45.080 | 2,000,000 | 6,810,000 | 17.025 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 10/02/2026 | 0.043 | 44.500 | 2,060,000 | 6,810,000 | 17.025 | 1,060,000 | 0.044 | 1,000,000 | 0.044 |
| 09/02/2026 | 0.042 | 43.920 | 1,480,000 | 6,870,000 | 17.175 | 890,000 | 0.043 | 570,000 | 0.045 |
| 06/02/2026 | 0.042 | 43.880 | 2,340,000 | 7,190,000 | 17.975 | 1,040,000 | 0.037 | 1,300,000 | 0.039 |
| 05/02/2026 | 0.033 | 41.460 | 1,720,000 | 6,930,000 | 17.325 | 870,000 | 0.033 | 850,000 | 0.032 |
| 04/02/2026 | 0.031 | 40.740 | 200,000 | 6,950,000 | 17.375 | 200,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 39.600 | 0 | 7,150,000 | 17.875 | ||||
| 02/02/2026 | 0.031 | 40.180 | 3,390,000 | 7,150,000 | 17.875 | 1,790,000 | 0.032 | 1,600,000 | 0.032 |
| 30/01/2026 | 0.038 | 42.420 | 60,000 | 7,340,000 | 18.350 | 60,000 | 0.038 | ||
| 29/01/2026 | 0.037 | 42.160 | 1,130,000 | 7,400,000 | 18.500 | 590,000 | 0.038 | 540,000 | 0.038 |
| 28/01/2026 | 0.039 | 42.780 | 1,140,000 | 7,450,000 | 18.625 | 600,000 | 0.037 | 540,000 | 0.036 |
| 27/01/2026 | 0.039 | 42.380 | 700,000 | 7,510,000 | 18.775 | 350,000 | 0.041 | 350,000 | 0.041 |
| 26/01/2026 | 0.041 | 42.820 | 1,950,000 | 7,510,000 | 18.775 | 1,230,000 | 0.042 | 720,000 | 0.043 |
| 23/01/2026 | 0.048 | 44.360 | 1,740,000 | 8,020,000 | 20.050 | 770,000 | 0.050 | 970,000 | 0.051 |
| 22/01/2026 | 0.050 | 45.200 | 140,000 | 7,820,000 | 19.550 | 130,000 | 0.051 | 10,000 | 0.052 |
| 21/01/2026 | 0.052 | 45.120 | 800,000 | 7,940,000 | 19.850 | 400,000 | 0.052 | 400,000 | 0.052 |
| 20/01/2026 | 0.054 | 45.460 | 1,720,000 | 7,940,000 | 19.850 | 1,020,000 | 0.053 | 700,000 | 0.053 |
| 19/01/2026 | 0.052 | 44.920 | 2,220,000 | 8,260,000 | 20.650 | 1,100,000 | 0.052 | 1,120,000 | 0.050 |
| 16/01/2026 | 0.052 | 44.820 | 1,030,000 | 8,240,000 | 20.600 | 690,000 | 0.057 | 340,000 | 0.054 |
| 15/01/2026 | 0.061 | 46.800 | 2,500,000 | 8,590,000 | 21.475 | 1,000,000 | 0.062 | 1,500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |