17089 石藥華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 8.410 | 0 | 45.325 | ||||
| 20/07/2026 | 0.011 | 8.500 | 2,320,000 | 38.771 | 410,000 | 0.014 | ||
| 17/07/2026 | 0.010 | 8.100 | 1,220,000 | 50.268 | 1,190,000 | 0.013 | ||
| 16/07/2026 | 0.033 | 8.600 | 1,410,000 | 47.177 | 1,010,000 | 0.029 | 400,000 | 0.033 |
| 15/07/2026 | 0.028 | 8.430 | 1,510,000 | 50.400 | 830,000 | 0.028 | 620,000 | 0.028 |
| 14/07/2026 | 0.018 | 8.110 | 0 | 54.002 | ||||
| 13/07/2026 | 0.022 | 8.160 | 400,000 | 54.127 | ||||
| 10/07/2026 | 0.026 | 8.110 | 6,550,000 | 55.083 | 3,760,000 | 0.037 | 1,070,000 | 0.040 |
| 09/07/2026 | 0.018 | 7.840 | 70,000 | 56.558 | 70,000 | 0.027 | ||
| 08/07/2026 | 0.020 | 7.840 | 2,060,000 | 57.181 | 340,000 | 0.027 | 1,400,000 | 0.021 |
| 07/07/2026 | 0.023 | 7.870 | 870,000 | 57.565 | 230,000 | 0.031 | ||
| 06/07/2026 | 0.046 | 8.230 | 4,940,000 | 59.643 | 1,930,000 | 0.053 | 2,110,000 | 0.050 |
| 03/07/2026 | 0.037 | 8.000 | 3,190,000 | 58.909 | 870,000 | 0.031 | 1,410,000 | 0.036 |
| 02/07/2026 | 0.019 | 7.550 | 4,080,000 | 58.664 | 1,420,000 | 0.023 | 1,540,000 | 0.021 |
| 30/06/2026 | 0.010 | 6.970 | 310,000 | 63.220 | 130,000 | 0.010 | ||
| 29/06/2026 | 0.016 | 7.150 | 180,000 | 64.674 | 130,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 66.787 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 66.853 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 66.124 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 63.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |