17089 石药华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 8.410 | 0 | 1,300,000 | 3.250 | ||||
| 20/07/2026 | 0.011 | 8.500 | 2,320,000 | 1,300,000 | 3.250 | 410,000 | 0.014 | ||
| 17/07/2026 | 0.010 | 8.100 | 1,220,000 | 1,710,000 | 4.275 | 1,190,000 | 0.013 | ||
| 16/07/2026 | 0.033 | 8.600 | 1,410,000 | 520,000 | 1.300 | 1,010,000 | 0.029 | 400,000 | 0.033 |
| 15/07/2026 | 0.028 | 8.430 | 1,510,000 | 1,130,000 | 2.825 | 830,000 | 0.028 | 620,000 | 0.028 |
| 14/07/2026 | 0.018 | 8.110 | 0 | 1,340,000 | 3.350 | ||||
| 13/07/2026 | 0.022 | 8.160 | 400,000 | 1,340,000 | 3.350 | ||||
| 10/07/2026 | 0.026 | 8.110 | 6,550,000 | 1,340,000 | 3.350 | 3,760,000 | 0.037 | 1,070,000 | 0.040 |
| 09/07/2026 | 0.018 | 7.840 | 70,000 | 4,030,000 | 10.075 | 70,000 | 0.027 | ||
| 08/07/2026 | 0.020 | 7.840 | 2,060,000 | 4,100,000 | 10.250 | 340,000 | 0.027 | 1,400,000 | 0.021 |
| 07/07/2026 | 0.023 | 7.870 | 870,000 | 3,040,000 | 7.600 | 230,000 | 0.031 | ||
| 06/07/2026 | 0.046 | 8.230 | 4,940,000 | 2,810,000 | 7.025 | 1,930,000 | 0.053 | 2,110,000 | 0.050 |
| 03/07/2026 | 0.037 | 8.000 | 3,190,000 | 2,630,000 | 6.575 | 870,000 | 0.031 | 1,410,000 | 0.036 |
| 02/07/2026 | 0.019 | 7.550 | 4,080,000 | 2,090,000 | 5.225 | 1,420,000 | 0.023 | 1,540,000 | 0.021 |
| 30/06/2026 | 0.010 | 6.970 | 310,000 | 1,970,000 | 4.925 | 130,000 | 0.010 | ||
| 29/06/2026 | 0.016 | 7.150 | 180,000 | 1,840,000 | 4.600 | 130,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 1,710,000 | 4.275 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 1,710,000 | 4.275 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 1,710,000 | 4.275 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 1,710,000 | 4.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |