17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.017 | 15.350 | 0 | 131.277 | ||||
| 13/05/2026 | 0.017 | 15.080 | 0 | 132.956 | ||||
| 12/05/2026 | 0.017 | 15.440 | 0 | 129.336 | ||||
| 11/05/2026 | 0.017 | 15.130 | 0 | 131.339 | ||||
| 08/05/2026 | 0.017 | 15.090 | 0 | 129.886 | ||||
| 07/05/2026 | 0.017 | 16.200 | 0 | 120.371 | ||||
| 06/05/2026 | 0.017 | 16.180 | 0 | 119.990 | ||||
| 05/05/2026 | 0.017 | 16.460 | 0 | 117.351 | ||||
| 04/05/2026 | 0.018 | 16.600 | 0 | 117.750 | ||||
| 30/04/2026 | 0.018 | 16.470 | 0 | 116.718 | ||||
| 29/04/2026 | 0.020 | 17.100 | 0 | 115.241 | ||||
| 28/04/2026 | 0.021 | 17.280 | 0 | 115.187 | ||||
| 27/04/2026 | 0.022 | 17.440 | 0 | 115.231 | ||||
| 24/04/2026 | 0.022 | 17.610 | 0 | 112.609 | ||||
| 23/04/2026 | 0.022 | 17.220 | 0 | 114.977 | ||||
| 22/04/2026 | 0.024 | 18.830 | 0 | 106.334 | ||||
| 21/04/2026 | 0.024 | 19.330 | 200,000 | 102.623 | 200,000 | 0.023 | ||
| 20/04/2026 | 0.028 | 19.240 | 1,020,000 | 108.413 | 1,015,000 | 0.029 | 5,000 | 0.030 |
| 17/04/2026 | 0.021 | 18.270 | 600,000 | 103.539 | 595,000 | 0.021 | ||
| 16/04/2026 | 0.028 | 18.160 | 300,000 | 114.289 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |