17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.019 | 14.520 | 0 | 4,840,000 | 12.291 | ||||
| 11/02/2026 | 0.019 | 14.980 | 0 | 4,840,000 | 12.291 | ||||
| 10/02/2026 | 0.018 | 14.520 | 0 | 4,840,000 | 12.291 | ||||
| 09/02/2026 | 0.015 | 14.070 | 0 | 4,840,000 | 12.291 | ||||
| 06/02/2026 | 0.015 | 13.550 | 0 | 4,840,000 | 12.291 | ||||
| 05/02/2026 | 0.015 | 13.630 | 0 | 4,840,000 | 12.291 | ||||
| 04/02/2026 | 0.015 | 13.150 | 0 | 4,840,000 | 12.291 | ||||
| 03/02/2026 | 0.015 | 13.100 | 0 | 4,840,000 | 12.291 | ||||
| 02/02/2026 | 0.015 | 12.440 | 10,000 | 4,840,000 | 12.291 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.018 | 13.130 | 60,000 | 4,830,000 | 12.265 | 60,000 | 0.018 | ||
| 29/01/2026 | 0.019 | 13.570 | 50,000 | 4,770,000 | 12.113 | 50,000 | 0.019 | ||
| 28/01/2026 | 0.019 | 13.820 | 10,000 | 4,720,000 | 11.986 | 10,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 13.710 | 0 | 4,710,000 | 11.960 | ||||
| 26/01/2026 | 0.020 | 13.880 | 5,000 | 4,710,000 | 11.960 | 5,000 | 0.020 | ||
| 23/01/2026 | 0.022 | 14.270 | 0 | 4,705,000 | 11.948 | ||||
| 22/01/2026 | 0.022 | 14.370 | 0 | 4,705,000 | 11.948 | ||||
| 21/01/2026 | 0.022 | 14.880 | 0 | 4,705,000 | 11.948 | ||||
| 20/01/2026 | 0.022 | 14.480 | 0 | 4,705,000 | 11.948 | ||||
| 19/01/2026 | 0.022 | 14.400 | 0 | 4,705,000 | 11.948 | ||||
| 16/01/2026 | 0.022 | 14.590 | 1,020,000 | 4,705,000 | 11.948 | 570,000 | 0.022 | 450,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |