17457 快手華泰六七購Ａ (认购证)
按盘价 
0.208 +0.006 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.202 | 82.300 | 40,175,000 | 53.539 | 18,960,000 | 0.193 | 18,575,000 | 0.192 |
| 27/01/2026 | 0.170 | 78.800 | 16,425,000 | 53.750 | 6,675,000 | 0.169 | 7,030,000 | 0.171 |
| 26/01/2026 | 0.167 | 78.600 | 34,515,000 | 53.332 | 15,375,000 | 0.166 | 15,330,000 | 0.165 |
| 23/01/2026 | 0.194 | 81.250 | 51,635,000 | 53.273 | 23,720,000 | 0.184 | 23,670,000 | 0.183 |
| 22/01/2026 | 0.174 | 79.100 | 29,805,000 | 53.259 | 13,230,000 | 0.171 | 13,455,000 | 0.171 |
| 21/01/2026 | 0.173 | 78.800 | 22,945,000 | 53.506 | 10,510,000 | 0.158 | 10,315,000 | 0.158 |
| 20/01/2026 | 0.148 | 76.050 | 11,315,000 | 53.230 | 5,235,000 | 0.152 | 5,200,000 | 0.154 |
| 19/01/2026 | 0.155 | 76.750 | 11,130,000 | 53.304 | 4,555,000 | 0.158 | 4,810,000 | 0.156 |
| 16/01/2026 | 0.171 | 78.350 | 17,170,000 | 53.238 | 7,945,000 | 0.173 | 7,725,000 | 0.173 |
| 15/01/2026 | 0.187 | 79.550 | 42,435,000 | 54.129 | 18,665,000 | 0.190 | 19,285,000 | 0.190 |
| 14/01/2026 | 0.204 | 81.950 | 22,460,000 | 52.582 | 9,655,000 | 0.206 | 8,840,000 | 0.207 |
| 13/01/2026 | 0.171 | 78.450 | 43,380,000 | 52.507 | 19,580,000 | 0.192 | 19,990,000 | 0.192 |
| 12/01/2026 | 0.191 | 80.250 | 50,430,000 | 53.003 | 23,390,000 | 0.173 | 23,185,000 | 0.172 |
| 09/01/2026 | 0.139 | 74.700 | 93,450,000 | 52.105 | 46,040,000 | 0.141 | 45,995,000 | 0.141 |
| 08/01/2026 | 0.120 | 71.900 | 50,335,000 | 52.702 | 25,105,000 | 0.120 | 24,985,000 | 0.119 |
| 07/01/2026 | 0.134 | 73.750 | 66,185,000 | 52.467 | 32,105,000 | 0.133 | 32,965,000 | 0.133 |
| 06/01/2026 | 0.146 | 75.500 | 26,490,000 | 51.834 | 12,655,000 | 0.154 | 12,525,000 | 0.154 |
| 05/01/2026 | 0.135 | 73.600 | 39,285,000 | 52.772 | 20,650,000 | 0.138 | 18,500,000 | 0.138 |
| 02/01/2026 | 0.079 | 66.250 | 4,855,000 | 51.162 | 2,495,000 | 0.075 | 2,245,000 | 0.075 |
| 31/12/2025 | 0.066 | 63.950 | 2,320,000 | 50.871 | 1,180,000 | 0.067 | 1,140,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |