17457 快手华泰六七购Ａ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.107 | 68.250 | 6,095,000 | 1,905,000 | 1.270 | 3,810,000 | 0.109 | 2,050,000 | 0.110 |
| 05/12/2025 | 0.112 | 69.200 | 34,090,000 | 3,665,000 | 2.443 | 17,245,000 | 0.103 | 16,745,000 | 0.103 |
| 04/12/2025 | 0.103 | 67.500 | 30,045,000 | 4,165,000 | 2.777 | 13,845,000 | 0.099 | 15,995,000 | 0.099 |
| 03/12/2025 | 0.103 | 67.400 | 6,060,000 | 2,015,000 | 1.343 | 2,775,000 | 0.107 | 3,155,000 | 0.106 |
| 02/12/2025 | 0.115 | 68.950 | 27,080,000 | 1,635,000 | 1.090 | 13,330,000 | 0.123 | 13,710,000 | 0.123 |
| 01/12/2025 | 0.109 | 68.350 | 4,090,000 | 1,255,000 | 0.837 | 1,970,000 | 0.111 | 1,670,000 | 0.113 |
| 28/11/2025 | 0.111 | 67.800 | 3,235,000 | 1,555,000 | 1.037 | 1,460,000 | 0.116 | 1,675,000 | 0.116 |
| 27/11/2025 | 0.118 | 68.400 | 3,840,000 | 1,340,000 | 0.893 | 1,485,000 | 0.120 | 1,435,000 | 0.123 |
| 26/11/2025 | 0.121 | 68.650 | 2,905,000 | 1,390,000 | 0.927 | 1,590,000 | 0.133 | 960,000 | 0.129 |
| 25/11/2025 | 0.135 | 70.650 | 26,480,000 | 2,020,000 | 1.347 | 12,630,000 | 0.136 | 13,320,000 | 0.136 |
| 24/11/2025 | 0.120 | 68.550 | 15,215,000 | 1,330,000 | 0.887 | 7,530,000 | 0.112 | 7,430,000 | 0.111 |
| 21/11/2025 | 0.093 | 64.000 | 7,000,000 | 1,430,000 | 0.953 | 3,250,000 | 0.092 | 3,750,000 | 0.091 |
| 20/11/2025 | 0.097 | 64.950 | 11,495,000 | 930,000 | 0.620 | 5,760,000 | 0.098 | 5,665,000 | 0.099 |
| 19/11/2025 | 0.092 | 63.500 | 1,725,000 | 1,025,000 | 0.683 | 845,000 | 0.093 | 880,000 | 0.094 |
| 18/11/2025 | 0.099 | 64.650 | 1,135,000 | 990,000 | 0.660 | 540,000 | 0.103 | 595,000 | 0.102 |
| 17/11/2025 | 0.115 | 66.800 | 1,010,000 | 935,000 | 0.623 | 710,000 | 0.118 | 300,000 | 0.116 |
| 14/11/2025 | 0.118 | 67.100 | 1,690,000 | 1,345,000 | 0.897 | 735,000 | 0.121 | 955,000 | 0.121 |
| 13/11/2025 | 0.132 | 69.100 | 2,930,000 | 1,125,000 | 0.750 | 1,170,000 | 0.134 | 1,550,000 | 0.133 |
| 12/11/2025 | 0.139 | 69.700 | 2,220,000 | 745,000 | 0.497 | 1,015,000 | 0.142 | 1,180,000 | 0.141 |
| 11/11/2025 | 0.139 | 69.500 | 1,605,000 | 580,000 | 0.387 | 1,065,000 | 0.147 | 540,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |