17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.128 | 206.000 | 1,210,000 | 53.347 | 1,210,000 | 0.130 | ||
| 21/01/2026 | 0.139 | 194.400 | 600,000 | 53.605 | 600,000 | 0.141 | ||
| 20/01/2026 | 0.137 | 197.200 | 210,000 | 53.910 | 10,000 | 0.136 | 200,000 | 0.136 |
| 19/01/2026 | 0.153 | 180.800 | 120,000 | 53.944 | 120,000 | 0.158 | ||
| 16/01/2026 | 0.154 | 178.600 | 1,730,000 | 53.077 | 1,680,000 | 0.156 | ||
| 15/01/2026 | 0.144 | 189.200 | 0 | 53.419 | ||||
| 14/01/2026 | 0.143 | 192.000 | 0 | 54.306 | ||||
| 13/01/2026 | 0.143 | 191.300 | 190,000 | 54.287 | 190,000 | 0.142 | ||
| 12/01/2026 | 0.140 | 197.000 | 50,000 | 55.469 | 50,000 | 0.140 | ||
| 09/01/2026 | 0.140 | 197.000 | 30,000 | 55.347 | 20,000 | 0.140 | 10,000 | 0.140 |
| 08/01/2026 | 0.137 | 199.400 | 3,000,000 | 54.846 | 3,000,000 | 0.137 | ||
| 07/01/2026 | 0.137 | 200.600 | 0 | 55.365 | ||||
| 06/01/2026 | 0.137 | 199.500 | 20,000 | 54.570 | 10,000 | 0.136 | 10,000 | 0.135 |
| 05/01/2026 | 0.139 | 196.200 | 10,000 | 54.014 | 10,000 | 0.139 | ||
| 02/01/2026 | 0.143 | 193.100 | 510,000 | 54.516 | 500,000 | 0.142 | 10,000 | 0.143 |
| 31/12/2025 | 0.148 | 187.700 | 50,000 | 54.388 | 50,000 | 0.148 | ||
| 30/12/2025 | 0.146 | 190.800 | 70,000 | 55.154 | 10,000 | 0.147 | 60,000 | 0.147 |
| 29/12/2025 | 0.136 | 199.900 | 0 | 54.179 | ||||
| 24/12/2025 | 0.136 | 200.200 | 0 | 54.123 | ||||
| 23/12/2025 | 0.136 | 200.400 | 40,000 | 54.444 | 10,000 | 0.137 | 30,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |