17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.128 | 206.000 | 1,210,000 | 12,900,000 | 8.600 | 1,210,000 | 0.130 | ||
| 21/01/2026 | 0.139 | 194.400 | 600,000 | 11,690,000 | 7.790 | 600,000 | 0.141 | ||
| 20/01/2026 | 0.137 | 197.200 | 210,000 | 11,090,000 | 7.390 | 10,000 | 0.136 | 200,000 | 0.136 |
| 19/01/2026 | 0.153 | 180.800 | 120,000 | 10,900,000 | 7.270 | 120,000 | 0.158 | ||
| 16/01/2026 | 0.154 | 178.600 | 1,730,000 | 11,020,000 | 7.350 | 1,680,000 | 0.156 | ||
| 15/01/2026 | 0.144 | 189.200 | 0 | 12,700,000 | 8.470 | ||||
| 14/01/2026 | 0.143 | 192.000 | 0 | 12,700,000 | 8.470 | ||||
| 13/01/2026 | 0.143 | 191.300 | 190,000 | 12,700,000 | 8.470 | 190,000 | 0.142 | ||
| 12/01/2026 | 0.140 | 197.000 | 50,000 | 12,890,000 | 8.590 | 50,000 | 0.140 | ||
| 09/01/2026 | 0.140 | 197.000 | 30,000 | 12,940,000 | 8.630 | 20,000 | 0.140 | 10,000 | 0.140 |
| 08/01/2026 | 0.137 | 199.400 | 3,000,000 | 12,950,000 | 8.630 | 3,000,000 | 0.137 | ||
| 07/01/2026 | 0.137 | 200.600 | 0 | 15,950,000 | 10.630 | ||||
| 06/01/2026 | 0.137 | 199.500 | 20,000 | 15,950,000 | 10.630 | 10,000 | 0.136 | 10,000 | 0.135 |
| 05/01/2026 | 0.139 | 196.200 | 10,000 | 15,950,000 | 10.630 | 10,000 | 0.139 | ||
| 02/01/2026 | 0.143 | 193.100 | 510,000 | 15,960,000 | 10.640 | 500,000 | 0.142 | 10,000 | 0.143 |
| 31/12/2025 | 0.148 | 187.700 | 50,000 | 16,450,000 | 10.970 | 50,000 | 0.148 | ||
| 30/12/2025 | 0.146 | 190.800 | 70,000 | 16,500,000 | 11.000 | 10,000 | 0.147 | 60,000 | 0.147 |
| 29/12/2025 | 0.136 | 199.900 | 0 | 16,450,000 | 10.970 | ||||
| 24/12/2025 | 0.136 | 200.200 | 0 | 16,450,000 | 10.970 | ||||
| 23/12/2025 | 0.136 | 200.400 | 40,000 | 16,450,000 | 10.970 | 10,000 | 0.137 | 30,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |