17508 攜程法巴六十購Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.085 | 492.200 | 12,175,000 | 43.623 | 5,975,000 | 0.084 | 5,650,000 | 0.083 |
| 23/01/2026 | 0.082 | 485.400 | 7,525,000 | 44.088 | 5,350,000 | 0.082 | 2,150,000 | 0.081 |
| 22/01/2026 | 0.077 | 481.600 | 33,100,000 | 43.341 | 13,750,000 | 0.077 | 19,325,000 | 0.077 |
| 21/01/2026 | 0.083 | 482.600 | 20,575,000 | 44.906 | 9,675,000 | 0.080 | 10,750,000 | 0.081 |
| 20/01/2026 | 0.084 | 480.400 | 30,375,000 | 45.660 | 15,125,000 | 0.084 | 15,100,000 | 0.084 |
| 19/01/2026 | 0.078 | 470.400 | 22,500,000 | 46.078 | 11,650,000 | 0.079 | 10,550,000 | 0.079 |
| 16/01/2026 | 0.078 | 466.200 | 15,125,000 | 46.822 | 5,075,000 | 0.081 | 9,650,000 | 0.079 |
| 15/01/2026 | 0.085 | 460.000 | 55,075,000 | 50.531 | 21,275,000 | 0.083 | 31,975,000 | 0.083 |
| 14/01/2026 | 0.157 | 569.500 | 3,975,000 | 42.172 | 25,000 | 0.171 | 3,950,000 | 0.164 |
| 13/01/2026 | 0.200 | 609.000 | 1,450,000 | 41.087 | 1,450,000 | 0.204 | ||
| 12/01/2026 | 0.198 | 607.000 | 200,000 | 41.125 | 75,000 | 0.194 | 125,000 | 0.190 |
| 09/01/2026 | 0.186 | 596.500 | 6,300,000 | 41.085 | 3,150,000 | 0.190 | 3,150,000 | 0.190 |
| 08/01/2026 | 0.192 | 601.500 | 19,325,000 | 40.990 | 9,675,000 | 0.190 | 9,650,000 | 0.190 |
| 07/01/2026 | 0.191 | 600.000 | 2,250,000 | 41.112 | 1,250,000 | 0.186 | 925,000 | 0.186 |
| 06/01/2026 | 0.192 | 599.000 | 39,600,000 | 41.677 | 22,700,000 | 0.187 | 16,300,000 | 0.187 |
| 05/01/2026 | 0.161 | 576.500 | 10,825,000 | 40.453 | 5,300,000 | 0.164 | 5,350,000 | 0.163 |
| 02/01/2026 | 0.168 | 583.000 | 3,800,000 | 40.123 | 3,800,000 | 0.164 | ||
| 31/12/2025 | 0.140 | 554.000 | 275,000 | 40.930 | 50,000 | 0.140 | 225,000 | 0.141 |
| 30/12/2025 | 0.157 | 571.000 | 300,000 | 40.421 | 225,000 | 0.151 | 75,000 | 0.153 |
| 29/12/2025 | 0.145 | 559.500 | 11,450,000 | 40.475 | 5,750,000 | 0.158 | 5,700,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |