17508 携程法巴六十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.018 | 402.400 | 2,050,000 | 44,700,000 | 63.857 | 25,000 | 0.018 | 1,925,000 | 0.018 |
| 11/05/2026 | 0.018 | 400.200 | 600,000 | 42,800,000 | 61.143 | 250,000 | 0.019 | 350,000 | 0.018 |
| 08/05/2026 | 0.022 | 417.000 | 1,375,000 | 42,700,000 | 61.000 | 975,000 | 0.022 | 200,000 | 0.022 |
| 07/05/2026 | 0.023 | 420.400 | 1,475,000 | 43,475,000 | 62.107 | 925,000 | 0.023 | 550,000 | 0.023 |
| 06/05/2026 | 0.019 | 407.800 | 1,450,000 | 43,850,000 | 62.643 | 1,400,000 | 0.020 | ||
| 05/05/2026 | 0.020 | 410.600 | 4,325,000 | 42,450,000 | 60.643 | 200,000 | 0.020 | 4,125,000 | 0.021 |
| 04/05/2026 | 0.024 | 417.000 | 0 | 38,525,000 | 55.036 | ||||
| 30/04/2026 | 0.024 | 417.800 | 0 | 38,525,000 | 55.036 | ||||
| 29/04/2026 | 0.023 | 417.200 | 0 | 38,525,000 | 55.036 | ||||
| 28/04/2026 | 0.022 | 412.800 | 25,000 | 38,525,000 | 55.036 | 25,000 | 0.022 | ||
| 27/04/2026 | 0.021 | 409.600 | 1,450,000 | 38,550,000 | 55.071 | 25,000 | 0.021 | 1,425,000 | 0.021 |
| 24/04/2026 | 0.023 | 414.800 | 25,000 | 37,150,000 | 53.071 | 25,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 415.800 | 900,000 | 37,125,000 | 53.036 | 350,000 | 0.023 | 400,000 | 0.025 |
| 22/04/2026 | 0.026 | 422.800 | 100,000 | 37,075,000 | 52.964 | 100,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 427.000 | 3,050,000 | 37,175,000 | 53.107 | 3,000,000 | 0.029 | 50,000 | 0.028 |
| 20/04/2026 | 0.026 | 423.200 | 700,000 | 40,125,000 | 57.321 | 350,000 | 0.026 | 350,000 | 0.028 |
| 17/04/2026 | 0.028 | 427.600 | 325,000 | 40,125,000 | 57.321 | 150,000 | 0.028 | 175,000 | 0.028 |
| 16/04/2026 | 0.030 | 430.200 | 750,000 | 40,100,000 | 57.286 | 650,000 | 0.030 | 100,000 | 0.027 |
| 15/04/2026 | 0.022 | 410.400 | 300,000 | 40,650,000 | 58.071 | 150,000 | 0.024 | 150,000 | 0.024 |
| 14/04/2026 | 0.018 | 397.600 | 0 | 40,650,000 | 58.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |