17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.090 | 7.660 | 0 | 25.525 | ||||
| 23/01/2026 | 0.089 | 7.610 | 1,035,000 | 25.959 | 1,015,000 | 0.092 | 10,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.610 | 595,000 | 25.914 | 335,000 | 0.095 | 260,000 | 0.090 |
| 21/01/2026 | 0.095 | 7.670 | 605,000 | 26.075 | 605,000 | 0.098 | ||
| 20/01/2026 | 0.102 | 7.760 | 180,000 | 25.904 | 80,000 | 0.104 | 100,000 | 0.104 |
| 19/01/2026 | 0.107 | 7.800 | 0 | 26.126 | ||||
| 16/01/2026 | 0.109 | 7.830 | 6,815,000 | 25.870 | 5,600,000 | 0.117 | 1,215,000 | 0.114 |
| 15/01/2026 | 0.114 | 7.850 | 22,730,000 | 26.385 | 22,430,000 | 0.115 | 200,000 | 0.114 |
| 14/01/2026 | 0.104 | 7.770 | 11,370,000 | 25.839 | 450,000 | 0.104 | 10,920,000 | 0.101 |
| 13/01/2026 | 0.107 | 7.810 | 28,410,000 | 25.557 | 27,470,000 | 0.109 | 490,000 | 0.108 |
| 12/01/2026 | 0.099 | 7.720 | 28,380,000 | 25.491 | 105,000 | 0.094 | 28,275,000 | 0.086 |
| 09/01/2026 | 0.088 | 7.590 | 2,265,000 | 25.315 | 2,265,000 | 0.089 | ||
| 08/01/2026 | 0.090 | 7.610 | 200,000 | 25.345 | ||||
| 07/01/2026 | 0.094 | 7.620 | 2,045,000 | 25.884 | 210,000 | 0.094 | 1,835,000 | 0.100 |
| 06/01/2026 | 0.104 | 7.730 | 67,955,000 | 26.060 | 29,310,000 | 0.101 | 38,645,000 | 0.101 |
| 05/01/2026 | 0.101 | 7.670 | 41,430,000 | 26.400 | 14,500,000 | 0.104 | 26,930,000 | 0.103 |
| 02/01/2026 | 0.112 | 7.800 | 6,040,000 | 26.203 | 2,820,000 | 0.104 | 3,220,000 | 0.094 |
| 31/12/2025 | 0.112 | 7.690 | 0 | 27.825 | ||||
| 30/12/2025 | 0.114 | 7.720 | 0 | 27.561 | ||||
| 29/12/2025 | 0.106 | 7.620 | 0 | 27.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |