17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.090 | 7.660 | 0 | 15,775,000 | 7.888 | ||||
| 23/01/2026 | 0.089 | 7.610 | 1,035,000 | 15,775,000 | 7.888 | 1,015,000 | 0.092 | 10,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.610 | 595,000 | 16,780,000 | 8.390 | 335,000 | 0.095 | 260,000 | 0.090 |
| 21/01/2026 | 0.095 | 7.670 | 605,000 | 16,855,000 | 8.428 | 605,000 | 0.098 | ||
| 20/01/2026 | 0.102 | 7.760 | 180,000 | 16,250,000 | 8.125 | 80,000 | 0.104 | 100,000 | 0.104 |
| 19/01/2026 | 0.107 | 7.800 | 0 | 16,230,000 | 8.115 | ||||
| 16/01/2026 | 0.109 | 7.830 | 6,815,000 | 16,230,000 | 8.115 | 5,600,000 | 0.117 | 1,215,000 | 0.114 |
| 15/01/2026 | 0.114 | 7.850 | 22,730,000 | 20,615,000 | 10.308 | 22,430,000 | 0.115 | 200,000 | 0.114 |
| 14/01/2026 | 0.104 | 7.770 | 11,370,000 | 42,845,000 | 21.422 | 450,000 | 0.104 | 10,920,000 | 0.101 |
| 13/01/2026 | 0.107 | 7.810 | 28,410,000 | 32,375,000 | 16.188 | 27,470,000 | 0.109 | 490,000 | 0.108 |
| 12/01/2026 | 0.099 | 7.720 | 28,380,000 | 59,355,000 | 29.678 | 105,000 | 0.094 | 28,275,000 | 0.086 |
| 09/01/2026 | 0.088 | 7.590 | 2,265,000 | 31,185,000 | 15.593 | 2,265,000 | 0.089 | ||
| 08/01/2026 | 0.090 | 7.610 | 200,000 | 28,920,000 | 14.460 | ||||
| 07/01/2026 | 0.094 | 7.620 | 2,045,000 | 28,920,000 | 14.460 | 210,000 | 0.094 | 1,835,000 | 0.100 |
| 06/01/2026 | 0.104 | 7.730 | 67,955,000 | 27,295,000 | 13.648 | 29,310,000 | 0.101 | 38,645,000 | 0.101 |
| 05/01/2026 | 0.101 | 7.670 | 41,430,000 | 17,960,000 | 8.980 | 14,500,000 | 0.104 | 26,930,000 | 0.103 |
| 02/01/2026 | 0.112 | 7.800 | 6,040,000 | 5,530,000 | 2.765 | 2,820,000 | 0.104 | 3,220,000 | 0.094 |
| 31/12/2025 | 0.112 | 7.690 | 0 | 5,130,000 | 2.565 | ||||
| 30/12/2025 | 0.114 | 7.720 | 0 | 5,130,000 | 2.565 | ||||
| 29/12/2025 | 0.106 | 7.620 | 0 | 5,130,000 | 2.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |