17612 中科信證六十購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 3.390 | 45,000 | 68.198 | 45,000 | 0.022 | ||
| 13/05/2026 | 0.028 | 3.530 | 0 | 68.841 | ||||
| 12/05/2026 | 0.029 | 3.570 | 0 | 68.277 | ||||
| 11/05/2026 | 0.029 | 3.580 | 780,000 | 67.775 | 390,000 | 0.030 | 390,000 | 0.031 |
| 08/05/2026 | 0.028 | 3.520 | 0 | 68.180 | ||||
| 07/05/2026 | 0.028 | 3.500 | 0 | 68.570 | ||||
| 06/05/2026 | 0.028 | 3.510 | 0 | 68.076 | ||||
| 05/05/2026 | 0.028 | 3.490 | 0 | 68.497 | ||||
| 04/05/2026 | 0.028 | 3.510 | 0 | 67.717 | ||||
| 30/04/2026 | 0.027 | 3.440 | 0 | 68.215 | ||||
| 29/04/2026 | 0.028 | 3.510 | 180,000 | 66.765 | 90,000 | 0.028 | 90,000 | 0.028 |
| 28/04/2026 | 0.027 | 3.430 | 0 | 68.131 | ||||
| 27/04/2026 | 0.034 | 3.590 | 0 | 68.350 | ||||
| 24/04/2026 | 0.036 | 3.640 | 0 | 67.660 | ||||
| 23/04/2026 | 0.036 | 3.640 | 0 | 67.477 | ||||
| 22/04/2026 | 0.036 | 3.630 | 600,000 | 67.585 | 300,000 | 0.036 | 300,000 | 0.037 |
| 21/04/2026 | 0.039 | 3.710 | 0 | 67.036 | ||||
| 20/04/2026 | 0.039 | 3.690 | 0 | 67.438 | ||||
| 17/04/2026 | 0.036 | 3.600 | 0 | 67.612 | ||||
| 16/04/2026 | 0.035 | 3.570 | 0 | 67.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |