17612 中科信证六十购Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.097 | 4.210 | 2,000,000 | 1,425,000 | 3.560 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 11/02/2026 | 0.096 | 4.220 | 800,000 | 1,425,000 | 3.560 | 400,000 | 0.096 | 400,000 | 0.098 |
| 10/02/2026 | 0.098 | 4.210 | 1,100,000 | 1,425,000 | 3.560 | 550,000 | 0.097 | 550,000 | 0.097 |
| 09/02/2026 | 0.098 | 4.210 | 1,200,000 | 1,425,000 | 3.560 | 600,000 | 0.097 | 600,000 | 0.096 |
| 06/02/2026 | 0.091 | 4.100 | 3,500,000 | 1,425,000 | 3.560 | 1,750,000 | 0.091 | 1,750,000 | 0.092 |
| 05/02/2026 | 0.093 | 4.140 | 800,000 | 1,425,000 | 3.560 | 400,000 | 0.093 | 400,000 | 0.092 |
| 04/02/2026 | 0.097 | 4.150 | 8,300,000 | 1,425,000 | 3.560 | 4,150,000 | 0.099 | 4,150,000 | 0.099 |
| 03/02/2026 | 0.098 | 4.180 | 11,620,000 | 1,425,000 | 3.560 | 5,810,000 | 0.097 | 5,810,000 | 0.097 |
| 02/02/2026 | 0.087 | 4.040 | 2,200,000 | 1,425,000 | 3.560 | 1,100,000 | 0.090 | 1,100,000 | 0.091 |
| 30/01/2026 | 0.096 | 4.150 | 5,300,000 | 1,425,000 | 3.560 | 2,650,000 | 0.095 | 2,650,000 | 0.096 |
| 29/01/2026 | 0.107 | 4.240 | 1,500,000 | 1,425,000 | 3.560 | 750,000 | 0.108 | 750,000 | 0.107 |
| 28/01/2026 | 0.109 | 4.290 | 2,160,000 | 1,425,000 | 3.560 | 1,095,000 | 0.110 | 1,065,000 | 0.110 |
| 27/01/2026 | 0.108 | 4.250 | 7,565,000 | 1,455,000 | 3.640 | 3,805,000 | 0.105 | 3,760,000 | 0.105 |
| 26/01/2026 | 0.102 | 4.160 | 960,000 | 1,500,000 | 3.750 | 480,000 | 0.108 | 480,000 | 0.109 |
| 23/01/2026 | 0.121 | 4.390 | 0 | 1,500,000 | 3.750 | ||||
| 22/01/2026 | 0.122 | 4.410 | 3,505,000 | 1,500,000 | 3.750 | 1,725,000 | 0.121 | 1,760,000 | 0.120 |
| 21/01/2026 | 0.112 | 4.260 | 2,655,000 | 1,465,000 | 3.660 | 1,300,000 | 0.112 | 1,355,000 | 0.113 |
| 20/01/2026 | 0.111 | 4.260 | 5,400,000 | 1,410,000 | 3.530 | 2,700,000 | 0.112 | 2,700,000 | 0.113 |
| 19/01/2026 | 0.119 | 4.370 | 5,940,000 | 1,410,000 | 3.530 | 2,970,000 | 0.113 | 2,970,000 | 0.114 |
| 16/01/2026 | 0.113 | 4.300 | 2,100,000 | 1,410,000 | 3.530 | 1,390,000 | 0.115 | 710,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |