17612 中科信证六十购Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 3.340 | 0 | |||||||
| 27/03/2026 | 3.480 | 0 | 1,240,000 | 3.100 | |||||
| 26/03/2026 | 3.450 | 0 | 1,240,000 | 3.100 | |||||
| 25/03/2026 | 3.600 | 0 | 1,240,000 | 3.100 | |||||
| 24/03/2026 | 3.510 | 0 | 1,240,000 | 3.100 | |||||
| 23/03/2026 | 3.450 | 0 | 1,240,000 | 3.100 | 70,000 | 0.036 | |||
| 20/03/2026 | 3.560 | 0 | 1,310,000 | 3.280 | |||||
| 19/03/2026 | 3.650 | 0 | 1,310,000 | 3.280 | |||||
| 18/03/2026 | 3.780 | 0 | 1,310,000 | 3.280 | 600,000 | 0.054 | 600,000 | 0.054 | |
| 17/03/2026 | 3.780 | 0 | 1,310,000 | 3.280 | 150,000 | 0.056 | 150,000 | 0.059 | |
| 16/03/2026 | 3.800 | 0 | 1,310,000 | 3.280 | 295,000 | 0.057 | 310,000 | 0.059 | |
| 13/03/2026 | 3.860 | 0 | 1,295,000 | 3.240 | 1,370,000 | 0.063 | 1,390,000 | 0.065 | |
| 12/03/2026 | 3.960 | 0 | 1,275,000 | 3.190 | 1,430,000 | 0.068 | 1,430,000 | 0.068 | |
| 11/03/2026 | 3.990 | 0 | 1,275,000 | 3.190 | 1,870,000 | 0.071 | 1,870,000 | 0.072 | |
| 10/03/2026 | 4.030 | 0 | 1,275,000 | 3.190 | 2,750,000 | 0.074 | 2,650,000 | 0.074 | |
| 09/03/2026 | 3.960 | 0 | 1,375,000 | 3.440 | 1,430,000 | 0.069 | 1,530,000 | 0.070 | |
| 06/03/2026 | 4.060 | 0 | 1,275,000 | 3.190 | 6,430,000 | 0.081 | 6,430,000 | 0.081 | |
| 05/03/2026 | 4.040 | 0 | 1,275,000 | 3.190 | 6,225,000 | 0.079 | 6,220,000 | 0.080 | |
| 04/03/2026 | 4.080 | 0 | 1,280,000 | 3.200 | 7,710,000 | 0.078 | 7,620,000 | 0.078 | |
| 03/03/2026 | 3.980 | 0 | 1,370,000 | 3.430 | 6,750,000 | 0.078 | 6,750,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |