17612 中科信证六十购Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 3.880 | 0 | 1,150,000 | 2.880 | ||||
| 10/12/2025 | 0.113 | 3.910 | 600,000 | 1,150,000 | 2.880 | 300,000 | 0.113 | 300,000 | 0.114 |
| 09/12/2025 | 0.116 | 3.930 | 2,080,000 | 1,150,000 | 2.880 | 1,040,000 | 0.116 | 1,020,000 | 0.117 |
| 08/12/2025 | 0.126 | 4.040 | 11,660,000 | 1,170,000 | 2.930 | 5,830,000 | 0.130 | 5,810,000 | 0.131 |
| 05/12/2025 | 0.124 | 4.030 | 200,000 | 1,190,000 | 2.980 | 80,000 | 0.124 | 120,000 | 0.123 |
| 04/12/2025 | 0.122 | 3.990 | 800,000 | 1,150,000 | 2.880 | 440,000 | 0.122 | 360,000 | 0.122 |
| 03/12/2025 | 0.122 | 3.970 | 2,780,000 | 1,230,000 | 3.080 | 1,390,000 | 0.122 | 1,390,000 | 0.120 |
| 02/12/2025 | 0.120 | 3.940 | 0 | 1,230,000 | 3.080 | ||||
| 01/12/2025 | 0.120 | 3.950 | 1,910,000 | 1,230,000 | 3.080 | 955,000 | 0.120 | 955,000 | 0.121 |
| 28/11/2025 | 0.114 | 3.880 | 640,000 | 1,230,000 | 3.080 | 320,000 | 0.114 | 320,000 | 0.115 |
| 27/11/2025 | 0.113 | 3.850 | 105,000 | 1,230,000 | 3.080 | 95,000 | 0.112 | 10,000 | 0.114 |
| 26/11/2025 | 0.117 | 3.890 | 700,000 | 1,315,000 | 3.290 | 350,000 | 0.119 | 350,000 | 0.121 |
| 25/11/2025 | 0.120 | 3.920 | 8,125,000 | 1,315,000 | 3.290 | 4,000,000 | 0.124 | 4,115,000 | 0.125 |
| 24/11/2025 | 0.129 | 4.010 | 6,000,000 | 1,200,000 | 3.000 | 2,950,000 | 0.122 | 3,000,000 | 0.121 |
| 21/11/2025 | 0.109 | 3.750 | 600,000 | 1,150,000 | 2.880 | 300,000 | 0.109 | 300,000 | 0.111 |
| 20/11/2025 | 0.117 | 3.850 | 0 | 1,150,000 | 2.880 | ||||
| 19/11/2025 | 0.122 | 3.930 | 920,000 | 1,150,000 | 2.880 | 460,000 | 0.122 | 460,000 | 0.122 |
| 18/11/2025 | 0.120 | 3.880 | 3,225,000 | 1,150,000 | 2.880 | 1,600,000 | 0.121 | 1,625,000 | 0.122 |
| 17/11/2025 | 0.129 | 3.990 | 8,320,000 | 1,125,000 | 2.810 | 4,160,000 | 0.133 | 4,160,000 | 0.134 |
| 14/11/2025 | 0.126 | 3.930 | 660,000 | 1,125,000 | 2.810 | 330,000 | 0.130 | 320,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |