17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.039 | 20.500 | 888,000 | 47.270 | ||||
| 08/12/2025 | 0.034 | 21.060 | 0 | 47.232 | ||||
| 05/12/2025 | 0.033 | 21.400 | 1,480,000 | 47.669 | 740,000 | 0.033 | 740,000 | 0.035 |
| 04/12/2025 | 0.033 | 21.460 | 1,776,000 | 47.762 | 888,000 | 0.033 | 888,000 | 0.033 |
| 03/12/2025 | 0.031 | 21.800 | 0 | 47.937 | ||||
| 02/12/2025 | 0.031 | 21.880 | 628,000 | 48.193 | 480,000 | 0.030 | ||
| 01/12/2025 | 0.036 | 21.420 | 0 | 48.628 | ||||
| 28/11/2025 | 0.037 | 21.200 | 0 | 47.947 | ||||
| 27/11/2025 | 0.040 | 20.660 | 40,000 | 47.072 | 40,000 | 0.047 | ||
| 26/11/2025 | 0.048 | 19.980 | 296,000 | 47.226 | 148,000 | 0.046 | 148,000 | 0.044 |
| 25/11/2025 | 0.053 | 19.750 | 1,272,000 | 48.036 | 396,000 | 0.051 | 876,000 | 0.052 |
| 24/11/2025 | 0.056 | 19.630 | 480,000 | 48.404 | 480,000 | 0.056 | ||
| 21/11/2025 | 0.061 | 19.070 | 200,000 | 47.283 | 120,000 | 0.060 | 80,000 | 0.056 |
| 20/11/2025 | 0.046 | 20.280 | 1,672,000 | 47.264 | 836,000 | 0.046 | 836,000 | 0.047 |
| 19/11/2025 | 0.046 | 20.260 | 0 | 47.091 | ||||
| 18/11/2025 | 0.044 | 20.620 | 728,000 | 47.683 | 248,000 | 0.043 | 480,000 | 0.045 |
| 17/11/2025 | 0.040 | 20.940 | 200,000 | 47.283 | 200,000 | 0.039 | ||
| 14/11/2025 | 0.040 | 21.080 | 400,000 | 47.471 | 400,000 | 0.040 | ||
| 13/11/2025 | 0.037 | 21.320 | 632,000 | 47.063 | 300,000 | 0.036 | 332,000 | 0.041 |
| 12/11/2025 | 0.036 | 21.380 | 480,000 | 46.784 | 480,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |