17712 金沙信证六六沽Ａ (认沽证)
按盘价 
0.061 +0.021 (+52.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.061 | 17.340 | 15,132,000 | ||||||
| 28/01/2026 | 0.040 | 18.840 | 1,000,000 | 964,000 | 2.410 | 500,000 | 0.043 | 500,000 | 0.043 |
| 27/01/2026 | 0.040 | 18.770 | 912,000 | 964,000 | 2.410 | 456,000 | 0.040 | 456,000 | 0.039 |
| 26/01/2026 | 0.040 | 18.830 | 296,000 | 964,000 | 2.410 | 148,000 | 0.040 | 148,000 | 0.041 |
| 23/01/2026 | 0.043 | 18.760 | 0 | 964,000 | 2.410 | ||||
| 22/01/2026 | 0.043 | 18.660 | 1,720,000 | 964,000 | 2.410 | 380,000 | 0.044 | 1,340,000 | 0.043 |
| 21/01/2026 | 0.047 | 18.400 | 296,000 | 4,000 | 0.010 | 148,000 | 0.048 | 148,000 | 0.048 |
| 20/01/2026 | 0.046 | 18.450 | 1,608,000 | 4,000 | 0.010 | 1,284,000 | 0.046 | 324,000 | 0.047 |
| 19/01/2026 | 0.048 | 18.340 | 296,000 | 964,000 | 2.410 | 148,000 | 0.047 | 148,000 | 0.047 |
| 16/01/2026 | 0.046 | 18.590 | 2,832,000 | 964,000 | 2.410 | 1,416,000 | 0.042 | 1,416,000 | 0.041 |
| 15/01/2026 | 0.043 | 18.930 | 1,824,000 | 964,000 | 2.410 | 912,000 | 0.044 | 912,000 | 0.044 |
| 14/01/2026 | 0.045 | 18.780 | 1,744,000 | 964,000 | 2.410 | 392,000 | 0.044 | 1,352,000 | 0.045 |
| 13/01/2026 | 0.048 | 18.530 | 1,112,000 | 4,000 | 0.010 | 556,000 | 0.045 | 556,000 | 0.046 |
| 12/01/2026 | 0.049 | 18.600 | 1,568,000 | 4,000 | 0.010 | 784,000 | 0.050 | 784,000 | 0.051 |
| 09/01/2026 | 0.047 | 18.750 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.047 | 740,000 | 0.047 |
| 08/01/2026 | 0.048 | 18.740 | 2,736,000 | 4,000 | 0.010 | 1,848,000 | 0.048 | 888,000 | 0.048 |
| 07/01/2026 | 0.038 | 19.620 | 888,000 | 964,000 | 2.410 | 444,000 | 0.037 | 444,000 | 0.037 |
| 06/01/2026 | 0.036 | 19.940 | 0 | 964,000 | 2.410 | ||||
| 05/01/2026 | 0.038 | 19.750 | 4,144,000 | 964,000 | 2.410 | 2,072,000 | 0.037 | 2,072,000 | 0.037 |
| 02/01/2026 | 0.036 | 19.980 | 296,000 | 964,000 | 2.410 | 148,000 | 0.039 | 148,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |