17759 恒指瑞銀五三沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.011 | 20,567.520 | 50,000 | 36.344 | 50,000 | 0.011 | ||
| 01/11/2024 | 0.012 | 20,506.430 | 0 | 36.378 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 0 | 36.177 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 0 | 36.300 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 0 | 37.305 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 36.825 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 36.433 | ||||
| 24/10/2024 | 0.013 | 20,489.620 | 450,000 | 35.981 | 450,000 | 0.013 | ||
| 23/10/2024 | 0.012 | 20,760.150 | 0 | 36.194 | ||||
| 22/10/2024 | 0.012 | 20,498.950 | 30,000 | 35.201 | 30,000 | 0.011 | ||
| 21/10/2024 | 0.012 | 20,478.460 | 250,000 | 35.040 | 200,000 | 0.012 | ||
| 18/10/2024 | 0.012 | 20,804.110 | 2,010,000 | 35.766 | 2,000,000 | 0.013 | ||
| 17/10/2024 | 0.014 | 20,079.100 | 1,990,000 | 34.299 | 1,940,000 | 0.013 | ||
| 16/10/2024 | 0.012 | 20,286.850 | 13,120,000 | 33.825 | 8,850,000 | 0.011 | 1,570,000 | 0.012 |
| 15/10/2024 | 0.015 | 20,318.790 | 830,000 | 35.498 | ||||
| 14/10/2024 | 0.013 | 21,092.870 | 1,640,000 | 36.922 | ||||
| 10/10/2024 | 0.013 | 21,251.980 | 5,340,000 | 36.960 | ||||
| 09/10/2024 | 0.014 | 20,637.240 | 2,740,000 | 35.428 | ||||
| 08/10/2024 | 0.011 | 20,926.790 | 4,790,000 | 34.596 | ||||
| 07/10/2024 | 0.010 | 23,099.780 | 0 | 40.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |