17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 7.310 | 0 | 38.339 | ||||
| 13/02/2026 | 0.026 | 7.250 | 10,000 | 38.368 | 10,000 | 0.025 | ||
| 12/02/2026 | 0.027 | 7.230 | 2,620,000 | 38.934 | 2,620,000 | 0.029 | ||
| 11/02/2026 | 0.029 | 7.210 | 0 | 39.903 | ||||
| 10/02/2026 | 0.029 | 7.180 | 310,000 | 40.195 | 210,000 | 0.029 | 100,000 | 0.031 |
| 09/02/2026 | 0.031 | 7.190 | 670,000 | 40.775 | 240,000 | 0.037 | 430,000 | 0.032 |
| 06/02/2026 | 0.037 | 7.300 | 0 | 41.360 | ||||
| 05/02/2026 | 0.038 | 7.350 | 530,000 | 40.988 | 520,000 | 0.035 | 10,000 | 0.038 |
| 04/02/2026 | 0.037 | 7.280 | 650,000 | 41.422 | 40,000 | 0.039 | 610,000 | 0.038 |
| 03/02/2026 | 0.036 | 7.270 | 2,320,000 | 41.062 | 2,320,000 | 0.038 | ||
| 02/02/2026 | 0.041 | 7.450 | 5,220,000 | 40.434 | 4,520,000 | 0.036 | 430,000 | 0.039 |
| 30/01/2026 | 0.050 | 7.950 | 5,480,000 | 36.627 | 4,680,000 | 0.051 | 680,000 | 0.052 |
| 29/01/2026 | 0.057 | 8.110 | 3,460,000 | 36.400 | 1,840,000 | 0.059 | 1,580,000 | 0.059 |
| 28/01/2026 | 0.057 | 8.100 | 13,330,000 | 36.445 | 5,880,000 | 0.052 | 5,000,000 | 0.050 |
| 27/01/2026 | 0.038 | 7.720 | 810,000 | 35.622 | 360,000 | 0.041 | 450,000 | 0.039 |
| 26/01/2026 | 0.040 | 7.750 | 1,900,000 | 35.808 | 300,000 | 0.041 | 1,600,000 | 0.041 |
| 23/01/2026 | 0.042 | 7.770 | 1,040,000 | 35.937 | 350,000 | 0.040 | 690,000 | 0.042 |
| 22/01/2026 | 0.037 | 7.620 | 1,290,000 | 36.094 | 640,000 | 0.039 | 520,000 | 0.038 |
| 21/01/2026 | 0.037 | 7.590 | 2,460,000 | 36.370 | 940,000 | 0.039 | 1,520,000 | 0.038 |
| 20/01/2026 | 0.041 | 7.670 | 1,670,000 | 36.591 | 650,000 | 0.042 | 910,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |