17759 恒指瑞銀五三沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.012 | 19,366.960 | 0 | 35.623 | ||||
| 27/11/2024 | 0.012 | 19,603.130 | 0 | 36.448 | ||||
| 26/11/2024 | 0.012 | 19,159.200 | 0 | 34.410 | ||||
| 25/11/2024 | 0.012 | 19,150.990 | 0 | 34.241 | ||||
| 22/11/2024 | 0.012 | 19,229.970 | 0 | 34.189 | ||||
| 21/11/2024 | 0.011 | 19,601.110 | 0 | 34.964 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 300,000 | 34.573 | ||||
| 19/11/2024 | 0.011 | 19,663.670 | 0 | 34.919 | ||||
| 18/11/2024 | 0.011 | 19,576.610 | 640,000 | 34.431 | 20,000 | 0.011 | 620,000 | 0.011 |
| 15/11/2024 | 0.012 | 19,426.340 | 380,000 | 34.059 | 10,000 | 0.011 | 370,000 | 0.012 |
| 14/11/2024 | 0.013 | 19,435.810 | 2,710,000 | 34.575 | 2,500,000 | 0.012 | 100,000 | 0.011 |
| 13/11/2024 | 0.011 | 19,823.450 | 2,780,000 | 34.774 | 2,650,000 | 0.012 | 130,000 | 0.012 |
| 12/11/2024 | 0.010 | 19,846.880 | 100,000 | 34.083 | ||||
| 11/11/2024 | 0.012 | 20,426.930 | 0 | 37.428 | ||||
| 08/11/2024 | 0.012 | 20,728.190 | 20,000 | 38.128 | ||||
| 07/11/2024 | 0.012 | 20,953.340 | 0 | 38.761 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 100,000 | 37.182 | ||||
| 05/11/2024 | 0.011 | 21,006.970 | 0 | 38.001 | ||||
| 04/11/2024 | 0.011 | 20,567.520 | 50,000 | 36.344 | 50,000 | 0.011 | ||
| 01/11/2024 | 0.012 | 20,506.430 | 0 | 36.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |