17759 中联华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 6.340 | 0 | |||||||
| 10/08/2026 | 6.370 | 0 | 18,940,000 | 27.057 | |||||
| 07/08/2026 | 6.395 | 0 | 18,940,000 | 27.057 | |||||
| 06/08/2026 | 6.485 | 0 | 18,940,000 | 27.057 | |||||
| 05/08/2026 | 6.590 | 0 | 18,940,000 | 27.057 | |||||
| 04/08/2026 | 6.640 | 0 | 18,940,000 | 27.057 | |||||
| 03/08/2026 | 6.705 | 0 | 18,940,000 | 27.057 | |||||
| 31/07/2026 | 6.720 | 0 | 18,940,000 | 27.057 | |||||
| 30/07/2026 | 6.780 | 0 | 18,940,000 | 27.057 | |||||
| 29/07/2026 | 6.810 | 0 | 18,940,000 | 27.057 | |||||
| 28/07/2026 | 6.790 | 0 | 18,940,000 | 27.057 | |||||
| 27/07/2026 | 6.680 | 0 | 18,940,000 | 27.057 | |||||
| 24/07/2026 | 6.600 | 0 | 18,940,000 | 27.057 | |||||
| 23/07/2026 | 6.630 | 0 | 18,940,000 | 27.057 | |||||
| 22/07/2026 | 6.540 | 0 | 18,940,000 | 27.057 | |||||
| 21/07/2026 | 6.590 | 0 | 18,940,000 | 27.057 | |||||
| 20/07/2026 | 6.540 | 0 | 18,940,000 | 27.057 | |||||
| 17/07/2026 | 6.380 | 0 | 18,940,000 | 27.057 | |||||
| 16/07/2026 | 6.500 | 0 | 18,940,000 | 27.057 | |||||
| 15/07/2026 | 6.410 | 0 | 18,940,000 | 27.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |