17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.078 | 7.660 | 1,450,000 | 23.941 | 725,000 | 0.077 | 725,000 | 0.076 |
| 23/01/2026 | 0.080 | 7.610 | 3,100,000 | 23.526 | 1,550,000 | 0.077 | 1,550,000 | 0.077 |
| 22/01/2026 | 0.080 | 7.610 | 2,890,000 | 23.491 | 1,445,000 | 0.079 | 1,445,000 | 0.079 |
| 21/01/2026 | 0.079 | 7.670 | 1,550,000 | 24.117 | 775,000 | 0.075 | 775,000 | 0.074 |
| 20/01/2026 | 0.074 | 7.760 | 550,000 | 24.284 | 275,000 | 0.074 | 275,000 | 0.073 |
| 19/01/2026 | 0.073 | 7.800 | 1,700,000 | 24.573 | 850,000 | 0.071 | 850,000 | 0.071 |
| 16/01/2026 | 0.071 | 7.830 | 1,600,000 | 24.430 | 1,095,000 | 0.066 | 505,000 | 0.067 |
| 15/01/2026 | 0.070 | 7.850 | 2,140,000 | 24.438 | 775,000 | 0.068 | 1,365,000 | 0.070 |
| 14/01/2026 | 0.076 | 7.770 | 1,560,000 | 24.628 | 780,000 | 0.078 | 780,000 | 0.076 |
| 13/01/2026 | 0.074 | 7.810 | 1,950,000 | 24.834 | 975,000 | 0.075 | 975,000 | 0.074 |
| 12/01/2026 | 0.081 | 7.720 | 2,400,000 | 25.067 | 1,200,000 | 0.088 | 1,200,000 | 0.089 |
| 09/01/2026 | 0.088 | 7.590 | 2,390,000 | 24.568 | 1,195,000 | 0.087 | 1,195,000 | 0.087 |
| 08/01/2026 | 0.088 | 7.610 | 1,630,000 | 24.825 | 815,000 | 0.088 | 815,000 | 0.088 |
| 07/01/2026 | 0.085 | 7.620 | 1,530,000 | 24.319 | 1,265,000 | 0.082 | 265,000 | 0.082 |
| 06/01/2026 | 0.080 | 7.730 | 2,270,000 | 24.689 | 635,000 | 0.082 | 1,635,000 | 0.080 |
| 05/01/2026 | 0.082 | 7.670 | 1,540,000 | 24.244 | 770,000 | 0.081 | 770,000 | 0.080 |
| 02/01/2026 | 0.078 | 7.800 | 4,040,000 | 25.062 | 2,020,000 | 0.083 | 2,020,000 | 0.083 |
| 31/12/2025 | 0.084 | 7.690 | 8,760,000 | 24.760 | 5,380,000 | 0.083 | 3,380,000 | 0.083 |
| 30/12/2025 | 0.082 | 7.720 | 9,640,000 | 24.832 | 3,820,000 | 0.084 | 5,820,000 | 0.082 |
| 29/12/2025 | 0.087 | 7.620 | 4,400,000 | 24.439 | 2,330,000 | 0.087 | 2,070,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |