17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.015 | 8.900 | 100,000 | 2,230,000 | 2.790 | 100,000 | 0.015 | ||
| 11/05/2026 | 0.017 | 8.840 | 10,000 | 2,130,000 | 2.660 | 10,000 | 0.018 | ||
| 08/05/2026 | 0.015 | 8.760 | 215,000 | 2,120,000 | 2.650 | 215,000 | 0.015 | ||
| 07/05/2026 | 0.015 | 8.880 | 0 | 2,335,000 | 2.920 | ||||
| 06/05/2026 | 0.015 | 8.930 | 0 | 2,335,000 | 2.920 | ||||
| 05/05/2026 | 0.016 | 8.780 | 0 | 2,335,000 | 2.920 | ||||
| 04/05/2026 | 0.016 | 8.840 | 0 | 2,335,000 | 2.920 | ||||
| 30/04/2026 | 0.016 | 8.780 | 0 | 2,335,000 | 2.920 | ||||
| 29/04/2026 | 0.014 | 8.990 | 100,000 | 2,335,000 | 2.920 | ||||
| 28/04/2026 | 0.014 | 8.890 | 0 | 2,335,000 | 2.920 | ||||
| 27/04/2026 | 0.014 | 8.900 | 115,000 | 2,335,000 | 2.920 | ||||
| 24/04/2026 | 0.014 | 8.950 | 115,000 | 2,335,000 | 2.920 | ||||
| 23/04/2026 | 0.017 | 8.830 | 0 | 2,335,000 | 2.920 | ||||
| 22/04/2026 | 0.017 | 8.770 | 900,000 | 2,335,000 | 2.920 | 900,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 8.960 | 0 | 3,235,000 | 4.040 | ||||
| 20/04/2026 | 0.019 | 8.880 | 0 | 3,235,000 | 4.040 | ||||
| 17/04/2026 | 0.022 | 8.680 | 715,000 | 3,235,000 | 4.040 | 615,000 | 0.025 | ||
| 16/04/2026 | 0.026 | 8.550 | 1,000,000 | 2,620,000 | 3.280 | 250,000 | 0.027 | 750,000 | 0.027 |
| 15/04/2026 | 0.028 | 8.480 | 1,500,000 | 2,120,000 | 2.650 | 750,000 | 0.028 | 750,000 | 0.028 |
| 14/04/2026 | 0.029 | 8.480 | 1,400,000 | 2,120,000 | 2.650 | 700,000 | 0.029 | 700,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |