17896 中壽法興六七購Ｂ (认购证)
按盘价 
1.220 +0.170 (+16.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 1.050 | 32.180 | 0 | 46.630 | ||||
| 23/01/2026 | 1.010 | 31.540 | 0 | 50.228 | ||||
| 22/01/2026 | 1.010 | 31.720 | 30,000 | 46.358 | 30,000 | 1.040 | ||
| 21/01/2026 | 1.130 | 32.980 | 80,000 | 47.794 | 50,000 | 1.106 | 30,000 | 1.100 |
| 20/01/2026 | 1.160 | 33.400 | 30,000 | 45.263 | 10,000 | 1.150 | ||
| 19/01/2026 | 1.050 | 32.020 | 20,000 | 49.027 | 20,000 | 1.050 | ||
| 16/01/2026 | 1.040 | 31.940 | 30,000 | 47.903 | 30,000 | 1.020 | ||
| 15/01/2026 | 1.030 | 31.760 | 110,000 | 49.111 | 110,000 | 1.035 | ||
| 14/01/2026 | 1.130 | 32.700 | 0 | 52.676 | ||||
| 13/01/2026 | 1.130 | 33.000 | 0 | 45.668 | ||||
| 12/01/2026 | 1.030 | 31.880 | 0 | 45.878 | ||||
| 09/01/2026 | 0.990 | 31.480 | 0 | 44.451 | ||||
| 08/01/2026 | 0.980 | 31.140 | 0 | 48.717 | ||||
| 07/01/2026 | 1.030 | 31.820 | 0 | 46.414 | ||||
| 06/01/2026 | 0.970 | 31.100 | 0 | 47.273 | ||||
| 05/01/2026 | 0.850 | 29.820 | 0 | 45.232 | ||||
| 02/01/2026 | 0.760 | 28.840 | 0 | 43.465 | ||||
| 31/12/2025 | 0.670 | 27.380 | 0 | 48.086 | ||||
| 30/12/2025 | 0.710 | 27.940 | 0 | 47.099 | ||||
| 29/12/2025 | 0.730 | 28.120 | 0 | 47.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |