17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.860 -0.040 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 65.044 | |||||
| 11/05/2026 | 31.380 | 0 | 50.173 | |||||
| 08/05/2026 | 31.260 | 0 | 54.778 | |||||
| 07/05/2026 | 31.180 | 0 | 47.966 | |||||
| 06/05/2026 | 29.900 | 0 | 47.069 | |||||
| 05/05/2026 | 29.120 | 0 | 47.198 | |||||
| 04/05/2026 | 28.780 | 0 | 57.162 | 10,000 | 0.700 | |||
| 30/04/2026 | 28.620 | 0 | 47.237 | |||||
| 29/04/2026 | 27.400 | 0 | 51.081 | |||||
| 28/04/2026 | 26.060 | 0 | 44.581 | 80,000 | 0.410 | 10,000 | 0.430 | |
| 27/04/2026 | 26.740 | 0 | 51.301 | |||||
| 24/04/2026 | 27.160 | 0 | 43.905 | |||||
| 23/04/2026 | 26.800 | 0 | 51.486 | 50,000 | 0.520 | |||
| 22/04/2026 | 27.280 | 0 | 48.995 | 10,000 | 0.550 | |||
| 21/04/2026 | 27.520 | 0 | 46.190 | 20,000 | 0.550 | |||
| 20/04/2026 | 27.620 | 0 | 46.403 | 20,000 | 0.560 | |||
| 17/04/2026 | 27.740 | 0 | 51.097 | 20,000 | 0.600 | |||
| 16/04/2026 | 28.060 | 0 | 49.067 | |||||
| 15/04/2026 | 27.420 | 0 | 54.576 | |||||
| 14/04/2026 | 27.500 | 0 | 52.950 | 30,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |