17896 中寿法兴六七购Ｂ (认购证)
按盘价 
1.220 +0.170 (+16.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 1.050 | 32.180 | 0 | 290,000 | 0.290 | ||||
| 23/01/2026 | 1.010 | 31.540 | 0 | 290,000 | 0.290 | ||||
| 22/01/2026 | 1.010 | 31.720 | 30,000 | 290,000 | 0.290 | 30,000 | 1.040 | ||
| 21/01/2026 | 1.130 | 32.980 | 80,000 | 320,000 | 0.320 | 50,000 | 1.106 | 30,000 | 1.100 |
| 20/01/2026 | 1.160 | 33.400 | 30,000 | 340,000 | 0.340 | 10,000 | 1.150 | ||
| 19/01/2026 | 1.050 | 32.020 | 20,000 | 350,000 | 0.350 | 20,000 | 1.050 | ||
| 16/01/2026 | 1.040 | 31.940 | 30,000 | 330,000 | 0.330 | 30,000 | 1.020 | ||
| 15/01/2026 | 1.030 | 31.760 | 110,000 | 300,000 | 0.300 | 110,000 | 1.035 | ||
| 14/01/2026 | 1.130 | 32.700 | 0 | 190,000 | 0.190 | ||||
| 13/01/2026 | 1.130 | 33.000 | 0 | 190,000 | 0.190 | ||||
| 12/01/2026 | 1.030 | 31.880 | 0 | 190,000 | 0.190 | ||||
| 09/01/2026 | 0.990 | 31.480 | 0 | 190,000 | 0.190 | ||||
| 08/01/2026 | 0.980 | 31.140 | 0 | 190,000 | 0.190 | ||||
| 07/01/2026 | 1.030 | 31.820 | 0 | 190,000 | 0.190 | ||||
| 06/01/2026 | 0.970 | 31.100 | 0 | 190,000 | 0.190 | ||||
| 05/01/2026 | 0.850 | 29.820 | 0 | 190,000 | 0.190 | ||||
| 02/01/2026 | 0.760 | 28.840 | 0 | 190,000 | 0.190 | ||||
| 31/12/2025 | 0.670 | 27.380 | 0 | 190,000 | 0.190 | ||||
| 30/12/2025 | 0.710 | 27.940 | 0 | 190,000 | 0.190 | ||||
| 29/12/2025 | 0.730 | 28.120 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |