17979 美團法巴四乙購Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.243 | 172.200 | 0 | 121.976 | ||||
| 27/11/2024 | 0.243 | 176.200 | 1,870,000 | 1,830,000 | 0.242 | |||
| 26/11/2024 | 0.146 | 164.300 | 3,010,000 | 40.389 | 1,150,000 | 0.180 | ||
| 25/11/2024 | 0.248 | 162.000 | 0 | 197.225 | ||||
| 22/11/2024 | 0.248 | 167.100 | 0 | 133.070 | ||||
| 21/11/2024 | 0.248 | 172.700 | 0 | 78.437 | ||||
| 20/11/2024 | 0.248 | 174.800 | 240,000 | 220,000 | 0.241 | |||
| 19/11/2024 | 0.215 | 171.900 | 200,000 | |||||
| 18/11/2024 | 0.209 | 169.000 | 0 | 60.350 | ||||
| 15/11/2024 | 0.209 | 169.600 | 0 | 47.955 | ||||
| 14/11/2024 | 0.209 | 169.300 | 40,000 | 49.933 | ||||
| 13/11/2024 | 0.490 | 175.400 | 0 | 231.413 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 231.294 | ||||
| 11/11/2024 | 0.500 | 185.600 | 0 | 175.552 | ||||
| 08/11/2024 | 0.500 | 191.800 | 0 | 130.361 | ||||
| 07/11/2024 | 0.500 | 199.900 | 60,000 | 50,000 | 0.478 | |||
| 06/11/2024 | 0.405 | 189.300 | 20,000 | 57.732 | 20,000 | 0.395 | ||
| 05/11/2024 | 0.455 | 193.800 | 30,000 | 68.415 | 20,000 | 0.455 | ||
| 04/11/2024 | 0.395 | 187.700 | 0 | 62.273 | ||||
| 01/11/2024 | 0.395 | 187.600 | 20,000 | 59.870 | 20,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |