17979 美团法巴四乙购Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.243 | 172.200 | 0 | 600,000 | 0.500 | ||||
| 27/11/2024 | 0.243 | 176.200 | 1,870,000 | 600,000 | 0.500 | 1,830,000 | 0.242 | ||
| 26/11/2024 | 0.146 | 164.300 | 3,010,000 | 2,430,000 | 2.025 | 1,150,000 | 0.180 | ||
| 25/11/2024 | 0.248 | 162.000 | 0 | 3,580,000 | 2.983 | ||||
| 22/11/2024 | 0.248 | 167.100 | 0 | 3,580,000 | 2.983 | ||||
| 21/11/2024 | 0.248 | 172.700 | 0 | 3,580,000 | 2.983 | ||||
| 20/11/2024 | 0.248 | 174.800 | 240,000 | 3,580,000 | 2.983 | 220,000 | 0.241 | ||
| 19/11/2024 | 0.215 | 171.900 | 200,000 | 3,800,000 | 3.167 | ||||
| 18/11/2024 | 0.209 | 169.000 | 0 | 3,800,000 | 3.167 | ||||
| 15/11/2024 | 0.209 | 169.600 | 0 | 3,800,000 | 3.167 | ||||
| 14/11/2024 | 0.209 | 169.300 | 40,000 | 3,800,000 | 3.167 | ||||
| 13/11/2024 | 0.490 | 175.400 | 0 | 3,800,000 | 3.167 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 3,800,000 | 3.167 | ||||
| 11/11/2024 | 0.500 | 185.600 | 0 | 3,800,000 | 3.167 | ||||
| 08/11/2024 | 0.500 | 191.800 | 0 | 3,800,000 | 3.167 | ||||
| 07/11/2024 | 0.500 | 199.900 | 60,000 | 3,800,000 | 3.167 | 50,000 | 0.478 | ||
| 06/11/2024 | 0.405 | 189.300 | 20,000 | 3,850,000 | 3.208 | 20,000 | 0.395 | ||
| 05/11/2024 | 0.455 | 193.800 | 30,000 | 3,830,000 | 3.192 | 20,000 | 0.455 | ||
| 04/11/2024 | 0.395 | 187.700 | 0 | 3,810,000 | 3.175 | ||||
| 01/11/2024 | 0.395 | 187.600 | 20,000 | 3,810,000 | 3.175 | 20,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |