18031 中科花旗六十購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 3.390 | 0 | 69.830 | ||||
| 13/05/2026 | 0.025 | 3.530 | 0 | 68.050 | ||||
| 12/05/2026 | 0.026 | 3.570 | 0 | 67.534 | ||||
| 11/05/2026 | 0.026 | 3.580 | 560,000 | 67.030 | 280,000 | 0.027 | 280,000 | 0.027 |
| 08/05/2026 | 0.024 | 3.520 | 0 | 66.530 | ||||
| 07/05/2026 | 0.024 | 3.500 | 50,000 | 66.908 | 50,000 | 0.024 | ||
| 06/05/2026 | 0.025 | 3.510 | 0 | 67.241 | ||||
| 05/05/2026 | 0.025 | 3.490 | 0 | 67.651 | ||||
| 04/05/2026 | 0.025 | 3.510 | 50,000 | 66.867 | 50,000 | 0.025 | ||
| 30/04/2026 | 0.024 | 3.440 | 0 | 67.279 | ||||
| 29/04/2026 | 0.025 | 3.510 | 0 | 65.890 | ||||
| 28/04/2026 | 0.024 | 3.430 | 0 | 67.182 | ||||
| 27/04/2026 | 0.031 | 3.590 | 0 | 67.733 | ||||
| 24/04/2026 | 0.032 | 3.640 | 40,000 | 66.411 | 40,000 | 0.031 | ||
| 23/04/2026 | 0.033 | 3.640 | 0 | 66.911 | ||||
| 22/04/2026 | 0.034 | 3.630 | 0 | 67.695 | ||||
| 21/04/2026 | 0.035 | 3.710 | 30,000 | 65.908 | 30,000 | 0.035 | ||
| 20/04/2026 | 0.035 | 3.690 | 0 | 66.300 | ||||
| 17/04/2026 | 0.032 | 3.600 | 0 | 66.325 | ||||
| 16/04/2026 | 0.032 | 3.570 | 0 | 67.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |