18031 中科花旗六十购Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.109 | 3.880 | 600,000 | 645,000 | 0.920 | 300,000 | 0.112 | 300,000 | 0.113 |
| 10/12/2025 | 0.111 | 3.910 | 0 | 645,000 | 0.920 | ||||
| 09/12/2025 | 0.114 | 3.930 | 400,000 | 645,000 | 0.920 | 200,000 | 0.118 | 200,000 | 0.119 |
| 08/12/2025 | 0.124 | 4.040 | 1,900,000 | 645,000 | 0.920 | 950,000 | 0.127 | 950,000 | 0.127 |
| 05/12/2025 | 0.121 | 4.030 | 300,000 | 645,000 | 0.920 | 150,000 | 0.119 | 150,000 | 0.118 |
| 04/12/2025 | 0.119 | 3.990 | 460,000 | 645,000 | 0.920 | 150,000 | 0.120 | 310,000 | 0.120 |
| 03/12/2025 | 0.118 | 3.970 | 600,000 | 485,000 | 0.690 | 300,000 | 0.115 | 300,000 | 0.115 |
| 02/12/2025 | 0.116 | 3.940 | 200,000 | 485,000 | 0.690 | 100,000 | 0.115 | 100,000 | 0.115 |
| 01/12/2025 | 0.117 | 3.950 | 1,250,000 | 485,000 | 0.690 | 625,000 | 0.115 | 625,000 | 0.117 |
| 28/11/2025 | 0.112 | 3.880 | 0 | 485,000 | 0.690 | ||||
| 27/11/2025 | 0.111 | 3.850 | 600,000 | 485,000 | 0.690 | 300,000 | 0.112 | 300,000 | 0.112 |
| 26/11/2025 | 0.115 | 3.890 | 2,520,000 | 485,000 | 0.690 | 1,250,000 | 0.118 | 1,270,000 | 0.118 |
| 25/11/2025 | 0.117 | 3.920 | 1,300,000 | 465,000 | 0.660 | 650,000 | 0.118 | 650,000 | 0.120 |
| 24/11/2025 | 0.124 | 4.010 | 3,100,000 | 465,000 | 0.660 | 1,500,000 | 0.112 | 1,600,000 | 0.111 |
| 21/11/2025 | 0.105 | 3.750 | 30,000 | 365,000 | 0.520 | 15,000 | 0.105 | 15,000 | 0.105 |
| 20/11/2025 | 0.113 | 3.850 | 1,650,000 | 365,000 | 0.520 | 800,000 | 0.114 | 850,000 | 0.117 |
| 19/11/2025 | 0.118 | 3.930 | 600,000 | 315,000 | 0.450 | 300,000 | 0.118 | 300,000 | 0.119 |
| 18/11/2025 | 0.116 | 3.880 | 600,000 | 315,000 | 0.450 | 450,000 | 0.116 | 150,000 | 0.118 |
| 17/11/2025 | 0.125 | 3.990 | 6,400,000 | 615,000 | 0.880 | 3,050,000 | 0.128 | 3,350,000 | 0.129 |
| 14/11/2025 | 0.122 | 3.930 | 1,500,000 | 315,000 | 0.450 | 750,000 | 0.126 | 750,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |