18105 阿里瑞銀六二購Ａ (认购证)
按盘价 
0.660 +0.090 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 164.800 | 50,000 | |||||
| 21/01/2026 | 0.560 | 163.200 | 50,000 | 41.367 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 48.712 | ||||
| 19/01/2026 | 0.540 | 160.400 | 0 | 56.056 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 27.955 | ||||
| 15/01/2026 | 0.610 | 164.600 | 5,000 | 51.620 | 5,000 | 0.600 | ||
| 14/01/2026 | 0.670 | 169.000 | 2,500,000 | 35.924 | 2,000,000 | 0.631 | ||
| 13/01/2026 | 0.500 | 159.900 | 65,000 | 36.838 | 65,000 | 0.475 | ||
| 12/01/2026 | 0.405 | 154.300 | 5,000 | 38.318 | ||||
| 09/01/2026 | 0.280 | 146.500 | 0 | 36.868 | ||||
| 08/01/2026 | 0.239 | 142.600 | 10,000 | 40.270 | 5,000 | 0.250 | ||
| 07/01/2026 | 0.280 | 145.900 | 20,000 | 38.539 | 15,000 | 0.287 | ||
| 06/01/2026 | 0.355 | 150.800 | 115,000 | 38.339 | 115,000 | 0.370 | ||
| 05/01/2026 | 0.385 | 152.800 | 135,000 | 37.121 | 135,000 | 0.379 | ||
| 02/01/2026 | 0.320 | 149.000 | 0 | 34.703 | ||||
| 31/12/2025 | 0.248 | 142.800 | 0 | 38.637 | ||||
| 30/12/2025 | 0.270 | 144.500 | 10,000 | 37.936 | 10,000 | 0.260 | ||
| 29/12/2025 | 0.270 | 143.300 | 65,000 | 41.556 | 65,000 | 0.276 | ||
| 24/12/2025 | 0.305 | 146.000 | 0 | 39.249 | ||||
| 23/12/2025 | 0.320 | 147.200 | 10,000 | 38.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |