18105 阿里瑞银六二购Ａ (认购证)
按盘价 
0.660 +0.090 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 164.800 | 50,000 | 220,000 | 0.220 | ||||
| 21/01/2026 | 0.560 | 163.200 | 50,000 | 220,000 | 0.220 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 220,000 | 0.220 | ||||
| 19/01/2026 | 0.540 | 160.400 | 0 | 220,000 | 0.220 | ||||
| 16/01/2026 | 0.610 | 166.200 | 0 | 220,000 | 0.220 | ||||
| 15/01/2026 | 0.610 | 164.600 | 5,000 | 220,000 | 0.220 | 5,000 | 0.600 | ||
| 14/01/2026 | 0.670 | 169.000 | 2,500,000 | 225,000 | 0.220 | 2,000,000 | 0.631 | ||
| 13/01/2026 | 0.500 | 159.900 | 65,000 | 2,225,000 | 2.230 | 65,000 | 0.475 | ||
| 12/01/2026 | 0.405 | 154.300 | 5,000 | 2,290,000 | 2.290 | ||||
| 09/01/2026 | 0.280 | 146.500 | 0 | 2,290,000 | 2.290 | ||||
| 08/01/2026 | 0.239 | 142.600 | 10,000 | 2,290,000 | 2.290 | 5,000 | 0.250 | ||
| 07/01/2026 | 0.280 | 145.900 | 20,000 | 2,295,000 | 2.300 | 15,000 | 0.287 | ||
| 06/01/2026 | 0.355 | 150.800 | 115,000 | 2,310,000 | 2.310 | 115,000 | 0.370 | ||
| 05/01/2026 | 0.385 | 152.800 | 135,000 | 2,425,000 | 2.430 | 135,000 | 0.379 | ||
| 02/01/2026 | 0.320 | 149.000 | 0 | 2,290,000 | 2.290 | ||||
| 31/12/2025 | 0.248 | 142.800 | 0 | 2,290,000 | 2.290 | ||||
| 30/12/2025 | 0.270 | 144.500 | 10,000 | 2,290,000 | 2.290 | 10,000 | 0.260 | ||
| 29/12/2025 | 0.270 | 143.300 | 65,000 | 2,300,000 | 2.300 | 65,000 | 0.276 | ||
| 24/12/2025 | 0.305 | 146.000 | 0 | 2,365,000 | 2.370 | ||||
| 23/12/2025 | 0.320 | 147.200 | 10,000 | 2,365,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |