18196 小鵬麥銀六六購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.023 | 69.050 | 0 | 66.517 | ||||
| 09/02/2026 | 0.023 | 69.000 | 10,000 | 66.345 | ||||
| 06/02/2026 | 0.021 | 67.050 | 2,700,000 | 66.925 | ||||
| 05/02/2026 | 0.022 | 67.300 | 1,530,000 | 67.214 | ||||
| 04/02/2026 | 0.021 | 66.550 | 0 | 67.246 | ||||
| 03/02/2026 | 0.021 | 66.700 | 50,000 | 66.732 | ||||
| 02/02/2026 | 0.023 | 66.800 | 2,710,000 | 68.196 | ||||
| 30/01/2026 | 0.030 | 71.650 | 1,350,000 | 65.338 | ||||
| 29/01/2026 | 0.034 | 72.900 | 3,190,000 | 65.989 | 2,410,000 | 0.034 | ||
| 28/01/2026 | 0.039 | 74.800 | 730,000 | 66.022 | ||||
| 27/01/2026 | 0.034 | 72.650 | 100,000 | 65.920 | ||||
| 26/01/2026 | 0.036 | 73.600 | 120,000 | 65.519 | ||||
| 23/01/2026 | 0.045 | 76.800 | 10,000 | 65.311 | ||||
| 22/01/2026 | 0.046 | 76.950 | 0 | 65.440 | ||||
| 21/01/2026 | 0.052 | 79.300 | 200,000 | 64.740 | ||||
| 20/01/2026 | 0.056 | 79.500 | 10,000 | 66.386 | ||||
| 19/01/2026 | 0.056 | 80.100 | 30,000 | 65.144 | ||||
| 16/01/2026 | 0.060 | 80.450 | 800,000 | 66.027 | ||||
| 15/01/2026 | 0.062 | 80.950 | 600,000 | 65.998 | 600,000 | 0.063 | ||
| 14/01/2026 | 0.067 | 82.200 | 1,590,000 | 66.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |