18196 小鹏麦银六六购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.025 | 70.350 | 50,000 | ||||||
| 10/02/2026 | 0.023 | 69.050 | 0 | 8,760,000 | 13.139 | ||||
| 09/02/2026 | 0.023 | 69.000 | 10,000 | 8,760,000 | 13.139 | ||||
| 06/02/2026 | 0.021 | 67.050 | 2,700,000 | 8,760,000 | 13.139 | ||||
| 05/02/2026 | 0.022 | 67.300 | 1,530,000 | 8,760,000 | 13.139 | ||||
| 04/02/2026 | 0.021 | 66.550 | 0 | 8,760,000 | 13.139 | ||||
| 03/02/2026 | 0.021 | 66.700 | 50,000 | 8,760,000 | 13.139 | ||||
| 02/02/2026 | 0.023 | 66.800 | 2,710,000 | 8,760,000 | 13.139 | ||||
| 30/01/2026 | 0.030 | 71.650 | 1,350,000 | 8,760,000 | 13.139 | ||||
| 29/01/2026 | 0.034 | 72.900 | 3,190,000 | 8,760,000 | 13.139 | 2,410,000 | 0.034 | ||
| 28/01/2026 | 0.039 | 74.800 | 730,000 | 6,350,000 | 9.525 | ||||
| 27/01/2026 | 0.034 | 72.650 | 100,000 | 6,350,000 | 9.525 | ||||
| 26/01/2026 | 0.036 | 73.600 | 120,000 | 6,350,000 | 9.525 | ||||
| 23/01/2026 | 0.045 | 76.800 | 10,000 | 6,350,000 | 9.525 | ||||
| 22/01/2026 | 0.046 | 76.950 | 0 | 6,350,000 | 9.525 | ||||
| 21/01/2026 | 0.052 | 79.300 | 200,000 | 6,350,000 | 9.525 | ||||
| 20/01/2026 | 0.056 | 79.500 | 10,000 | 6,350,000 | 9.525 | ||||
| 19/01/2026 | 0.056 | 80.100 | 30,000 | 6,350,000 | 9.525 | ||||
| 16/01/2026 | 0.060 | 80.450 | 800,000 | 6,350,000 | 9.525 | ||||
| 15/01/2026 | 0.062 | 80.950 | 600,000 | 6,350,000 | 9.525 | 600,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |