18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.016 | 4.470 | 0 | 106.839 | ||||
| 12/05/2026 | 0.015 | 4.500 | 0 | 101.896 | ||||
| 11/05/2026 | 0.015 | 4.600 | 0 | 95.737 | ||||
| 08/05/2026 | 0.015 | 4.600 | 0 | 91.511 | ||||
| 07/05/2026 | 0.015 | 4.620 | 0 | 89.369 | ||||
| 06/05/2026 | 0.015 | 4.440 | 0 | 95.774 | ||||
| 05/05/2026 | 0.015 | 4.420 | 0 | 95.363 | ||||
| 04/05/2026 | 0.015 | 4.470 | 0 | 92.024 | ||||
| 30/04/2026 | 0.015 | 4.370 | 0 | 91.614 | ||||
| 29/04/2026 | 0.015 | 4.470 | 0 | 86.590 | ||||
| 28/04/2026 | 0.015 | 4.430 | 0 | 87.176 | ||||
| 27/04/2026 | 0.015 | 4.550 | 0 | 81.617 | ||||
| 24/04/2026 | 0.015 | 4.570 | 40,000 | 78.314 | 40,000 | 0.015 | ||
| 23/04/2026 | 0.015 | 4.560 | 0 | 77.882 | ||||
| 22/04/2026 | 0.015 | 4.600 | 0 | 75.674 | ||||
| 21/04/2026 | 0.017 | 4.720 | 10,000 | 73.312 | 10,000 | 0.017 | ||
| 20/04/2026 | 0.018 | 4.740 | 40,000 | 73.114 | 40,000 | 0.018 | ||
| 17/04/2026 | 0.014 | 4.700 | 60,000 | 67.530 | 60,000 | 0.013 | ||
| 16/04/2026 | 0.016 | 4.740 | 0 | 68.105 | ||||
| 15/04/2026 | 0.016 | 4.610 | 420,000 | 71.862 | 420,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |