18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.153 | 6.180 | 9,680,000 | 64.872 | 4,780,000 | 0.156 | 4,840,000 | 0.155 |
| 10/02/2026 | 0.152 | 6.140 | 5,620,000 | 65.695 | 2,790,000 | 0.158 | 2,830,000 | 0.158 |
| 09/02/2026 | 0.164 | 6.270 | 4,500,000 | 64.921 | 2,230,000 | 0.159 | 2,250,000 | 0.158 |
| 06/02/2026 | 0.151 | 6.100 | 4,040,000 | 65.662 | 2,010,000 | 0.150 | 2,020,000 | 0.150 |
| 05/02/2026 | 0.163 | 6.200 | 10,750,000 | 66.010 | 5,370,000 | 0.157 | 5,380,000 | 0.157 |
| 04/02/2026 | 0.170 | 6.240 | 6,200,000 | 66.699 | 3,100,000 | 0.163 | 3,100,000 | 0.163 |
| 03/02/2026 | 0.172 | 6.290 | 6,260,000 | 65.270 | 3,120,000 | 0.172 | 3,140,000 | 0.172 |
| 02/02/2026 | 0.167 | 6.250 | 17,820,000 | 64.755 | 8,900,000 | 0.178 | 8,920,000 | 0.178 |
| 30/01/2026 | 0.200 | 6.520 | 7,260,000 | 65.067 | 3,630,000 | 0.205 | 3,600,000 | 0.205 |
| 29/01/2026 | 0.223 | 6.670 | 12,880,000 | 66.565 | 6,440,000 | 0.233 | 6,440,000 | 0.233 |
| 28/01/2026 | 0.245 | 6.840 | 8,430,000 | 66.719 | 4,230,000 | 0.238 | 4,200,000 | 0.238 |
| 27/01/2026 | 0.219 | 6.660 | 7,330,000 | 65.127 | 3,640,000 | 0.221 | 3,690,000 | 0.221 |
| 26/01/2026 | 0.229 | 6.730 | 6,160,000 | 65.382 | 3,060,000 | 0.208 | 3,100,000 | 0.208 |
| 23/01/2026 | 0.218 | 6.640 | 4,240,000 | 64.575 | 2,120,000 | 0.234 | 2,120,000 | 0.237 |
| 22/01/2026 | 0.232 | 6.740 | 7,920,000 | 64.958 | 4,010,000 | 0.232 | 3,910,000 | 0.232 |
| 21/01/2026 | 0.245 | 6.810 | 7,490,000 | 66.084 | 3,680,000 | 0.244 | 3,810,000 | 0.244 |
| 20/01/2026 | 0.233 | 6.610 | 8,990,000 | 69.621 | 4,490,000 | 0.241 | 4,500,000 | 0.242 |
| 19/01/2026 | 0.229 | 6.560 | 1,380,000 | 69.963 | 680,000 | 0.241 | 700,000 | 0.236 |
| 16/01/2026 | 0.255 | 6.800 | 60,000 | 68.299 | 40,000 | 0.250 | 20,000 | 0.255 |
| 15/01/2026 | 0.285 | 7.170 | 970,000 | 62.783 | 540,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |