18202 里康麦银六六购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 4.780 | 0 | |||||||
| 26/03/2026 | 4.700 | 0 | 1,100,000 | 1.650 | 440,000 | 0.026 | 490,000 | 0.027 | |
| 25/03/2026 | 4.900 | 0 | 1,050,000 | 1.575 | 350,000 | 0.028 | 370,000 | 0.030 | |
| 24/03/2026 | 4.770 | 0 | 1,030,000 | 1.545 | 480,000 | 0.026 | 480,000 | 0.026 | |
| 23/03/2026 | 4.700 | 0 | 1,030,000 | 1.545 | |||||
| 20/03/2026 | 0 | 1,030,000 | 1.545 | 1,740,000 | 0.031 | 1,770,000 | 0.031 | ||
| 19/03/2026 | 0 | 1,000,000 | 1.500 | 1,250,000 | 0.034 | 1,250,000 | 0.034 | ||
| 18/03/2026 | 0 | 1,000,000 | 1.500 | 1,280,000 | 0.039 | 1,200,000 | 0.039 | ||
| 17/03/2026 | 0 | 1,080,000 | 1.620 | 850,000 | 0.045 | 800,000 | 0.044 | ||
| 16/03/2026 | 0 | 1,130,000 | 1.695 | 930,000 | 0.038 | 910,000 | 0.039 | ||
| 13/03/2026 | 5.020 | 0 | 1,150,000 | 1.725 | 5,140,000 | 0.039 | 1,240,000 | 0.040 | |
| 12/03/2026 | 0 | 5,050,000 | 7.575 | 3,750,000 | 0.044 | 5,670,000 | 0.043 | ||
| 11/03/2026 | 5.160 | 0 | 3,130,000 | 4.695 | 3,140,000 | 0.051 | 1,460,000 | 0.050 | |
| 10/03/2026 | 5.240 | 0 | 4,810,000 | 7.215 | 3,470,000 | 0.052 | 5,290,000 | 0.051 | |
| 09/03/2026 | 5.170 | 0 | 2,990,000 | 4.485 | 2,470,000 | 0.047 | 3,890,000 | 0.047 | |
| 06/03/2026 | 0 | 1,570,000 | 2.355 | 3,020,000 | 0.052 | 3,550,000 | 0.051 | ||
| 05/03/2026 | 0 | 1,040,000 | 1.560 | 1,870,000 | 0.053 | 2,110,000 | 0.054 | ||
| 04/03/2026 | 5.100 | 0 | 800,000 | 1.200 | 6,060,000 | 0.052 | 6,080,000 | 0.052 | |
| 03/03/2026 | 5.160 | 0 | 780,000 | 1.170 | 4,410,000 | 0.063 | 4,420,000 | 0.063 | |
| 02/03/2026 | 0 | 770,000 | 1.155 | 1,410,000 | 0.071 | 1,480,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |