18210 海撈摩通六一購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.021 | 13.630 | 0 | 68.521 | ||||
| 08/12/2025 | 0.022 | 13.600 | 0 | 69.112 | ||||
| 05/12/2025 | 0.024 | 13.660 | 0 | 68.187 | ||||
| 04/12/2025 | 0.025 | 13.880 | 30,000 | 65.794 | 30,000 | 0.025 | ||
| 03/12/2025 | 0.032 | 14.020 | 0 | 68.683 | ||||
| 02/12/2025 | 0.032 | 14.140 | 0 | 66.594 | ||||
| 01/12/2025 | 0.032 | 14.070 | 40,000 | 66.860 | 40,000 | 0.031 | ||
| 28/11/2025 | 0.029 | 13.750 | 0 | 66.865 | ||||
| 27/11/2025 | 0.029 | 13.710 | 0 | 66.790 | ||||
| 26/11/2025 | 0.029 | 13.630 | 0 | 67.178 | ||||
| 25/11/2025 | 0.029 | 13.570 | 0 | 67.266 | ||||
| 24/11/2025 | 0.028 | 13.240 | 0 | 69.784 | ||||
| 21/11/2025 | 0.028 | 13.170 | 0 | 69.026 | ||||
| 20/11/2025 | 0.035 | 13.590 | 0 | 68.535 | ||||
| 19/11/2025 | 0.035 | 13.460 | 0 | 69.528 | ||||
| 18/11/2025 | 0.038 | 13.600 | 0 | 69.279 | ||||
| 17/11/2025 | 0.043 | 13.840 | 0 | 68.963 | ||||
| 14/11/2025 | 0.046 | 13.970 | 90,000 | 67.721 | 90,000 | 0.046 | ||
| 13/11/2025 | 0.051 | 14.070 | 90,000 | 68.723 | 90,000 | 0.052 | ||
| 12/11/2025 | 0.048 | 13.960 | 40,000 | 67.998 | 40,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |