18210 海捞摩通六一购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.021 | 13.630 | 0 | 2,480,000 | 4.133 | ||||
| 08/12/2025 | 0.022 | 13.600 | 0 | 2,480,000 | 4.133 | ||||
| 05/12/2025 | 0.024 | 13.660 | 0 | 2,480,000 | 4.133 | ||||
| 04/12/2025 | 0.025 | 13.880 | 30,000 | 2,480,000 | 4.133 | 30,000 | 0.025 | ||
| 03/12/2025 | 0.032 | 14.020 | 0 | 2,510,000 | 4.183 | ||||
| 02/12/2025 | 0.032 | 14.140 | 0 | 2,510,000 | 4.183 | ||||
| 01/12/2025 | 0.032 | 14.070 | 40,000 | 2,510,000 | 4.183 | 40,000 | 0.031 | ||
| 28/11/2025 | 0.029 | 13.750 | 0 | 2,550,000 | 4.250 | ||||
| 27/11/2025 | 0.029 | 13.710 | 0 | 2,550,000 | 4.250 | ||||
| 26/11/2025 | 0.029 | 13.630 | 0 | 2,550,000 | 4.250 | ||||
| 25/11/2025 | 0.029 | 13.570 | 0 | 2,550,000 | 4.250 | ||||
| 24/11/2025 | 0.028 | 13.240 | 0 | 2,550,000 | 4.250 | ||||
| 21/11/2025 | 0.028 | 13.170 | 0 | 2,550,000 | 4.250 | ||||
| 20/11/2025 | 0.035 | 13.590 | 0 | 2,550,000 | 4.250 | ||||
| 19/11/2025 | 0.035 | 13.460 | 0 | 2,550,000 | 4.250 | ||||
| 18/11/2025 | 0.038 | 13.600 | 0 | 2,550,000 | 4.250 | ||||
| 17/11/2025 | 0.043 | 13.840 | 0 | 2,550,000 | 4.250 | ||||
| 14/11/2025 | 0.046 | 13.970 | 90,000 | 2,550,000 | 4.250 | 90,000 | 0.046 | ||
| 13/11/2025 | 0.051 | 14.070 | 90,000 | 2,640,000 | 4.400 | 90,000 | 0.052 | ||
| 12/11/2025 | 0.048 | 13.960 | 40,000 | 2,550,000 | 4.250 | 40,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |