18218 速騰信證六八購Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.149 | 34.580 | 490,000 | 106.147 | 410,000 | 0.147 | 80,000 | 0.152 |
| 05/12/2025 | 0.131 | 32.860 | 35,000 | 104.774 | 35,000 | 0.131 | ||
| 04/12/2025 | 0.126 | 32.180 | 0 | 105.115 | ||||
| 03/12/2025 | 0.117 | 31.120 | 95,000 | 105.120 | 95,000 | 0.119 | ||
| 02/12/2025 | 0.126 | 31.880 | 0 | 105.835 | ||||
| 01/12/2025 | 0.133 | 32.580 | 100,000 | 105.898 | 100,000 | 0.133 | ||
| 28/11/2025 | 0.136 | 32.760 | 600,000 | 105.890 | 500,000 | 0.127 | 100,000 | 0.136 |
| 27/11/2025 | 0.122 | 31.220 | 0 | 105.742 | ||||
| 26/11/2025 | 0.118 | 30.700 | 5,000 | 105.839 | 5,000 | 0.118 | ||
| 25/11/2025 | 0.126 | 31.680 | 0 | 105.110 | ||||
| 24/11/2025 | 0.123 | 31.200 | 800,000 | 105.530 | 800,000 | 0.121 | ||
| 21/11/2025 | 0.120 | 30.600 | 835,000 | 106.055 | 650,000 | 0.118 | 185,000 | 0.119 |
| 20/11/2025 | 0.126 | 31.340 | 805,000 | 105.553 | 405,000 | 0.137 | 400,000 | 0.126 |
| 19/11/2025 | 0.130 | 31.760 | 5,000 | 105.431 | 5,000 | 0.130 | ||
| 18/11/2025 | 0.130 | 31.500 | 400,000 | 106.257 | 400,000 | 0.130 | ||
| 17/11/2025 | 0.136 | 32.180 | 0 | 105.914 | ||||
| 14/11/2025 | 0.141 | 32.500 | 0 | 106.203 | ||||
| 13/11/2025 | 0.147 | 33.120 | 670,000 | 106.025 | 300,000 | 0.145 | 370,000 | 0.146 |
| 12/11/2025 | 0.145 | 32.800 | 0 | 106.306 | ||||
| 11/11/2025 | 0.155 | 34.000 | 300,000 | 105.317 | 300,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |