18218 速腾信证六八购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 34.500 | 3,000,000 | 6,440,000 | 16.100 | 3,000,000 | 0.039 | ||
| 13/05/2026 | 0.030 | 31.700 | 1,000,000 | 9,440,000 | 23.600 | 1,000,000 | 0.030 | ||
| 12/05/2026 | 0.034 | 32.320 | 50,000 | 8,440,000 | 21.100 | 50,000 | 0.035 | ||
| 11/05/2026 | 0.038 | 32.980 | 0 | 8,490,000 | 21.230 | ||||
| 08/05/2026 | 0.039 | 33.480 | 0 | 8,490,000 | 21.230 | ||||
| 07/05/2026 | 0.039 | 33.180 | 0 | 8,490,000 | 21.230 | ||||
| 06/05/2026 | 0.037 | 32.100 | 5,000 | 8,490,000 | 21.230 | 5,000 | 0.038 | ||
| 05/05/2026 | 0.038 | 32.420 | 50,000 | 8,485,000 | 21.210 | 50,000 | 0.038 | ||
| 04/05/2026 | 0.042 | 32.820 | 1,005,000 | 8,435,000 | 21.090 | 1,005,000 | 0.043 | ||
| 30/04/2026 | 0.044 | 33.300 | 0 | 7,430,000 | 18.580 | ||||
| 29/04/2026 | 0.044 | 33.260 | 0 | 7,430,000 | 18.580 | ||||
| 28/04/2026 | 0.041 | 32.220 | 10,000 | 7,430,000 | 18.580 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.053 | 34.200 | 505,000 | 7,440,000 | 18.600 | 505,000 | 0.054 | ||
| 24/04/2026 | 0.052 | 34.220 | 0 | 6,935,000 | 17.340 | ||||
| 23/04/2026 | 0.052 | 33.920 | 0 | 6,935,000 | 17.340 | ||||
| 22/04/2026 | 0.055 | 34.260 | 1,010,000 | 6,935,000 | 17.340 | 1,010,000 | 0.057 | ||
| 21/04/2026 | 0.066 | 35.880 | 0 | 5,925,000 | 14.810 | ||||
| 20/04/2026 | 0.070 | 36.480 | 500,000 | 5,925,000 | 14.810 | 500,000 | 0.071 | ||
| 17/04/2026 | 0.076 | 37.100 | 0 | 5,425,000 | 13.560 | ||||
| 16/04/2026 | 0.079 | 37.480 | 1,035,000 | 5,425,000 | 13.560 | 1,035,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |