18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 139.700 | 2,620,000 | 63.632 | 1,225,000 | 0.015 | 1,225,000 | 0.015 |
| 11/05/2026 | 0.015 | 140.900 | 2,365,000 | 63.102 | 1,000,000 | 0.015 | 1,000,000 | 0.015 |
| 08/05/2026 | 0.014 | 145.200 | 4,730,000 | 63.921 | 2,305,000 | 0.015 | 2,425,000 | 0.014 |
| 07/05/2026 | 0.016 | 137.300 | 5,665,000 | 60.616 | 2,995,000 | 0.016 | 2,670,000 | 0.014 |
| 06/05/2026 | 0.018 | 131.600 | 3,560,000 | 58.220 | 1,435,000 | 0.019 | 2,125,000 | 0.018 |
| 05/05/2026 | 0.022 | 125.400 | 1,885,000 | 56.550 | 775,000 | 0.023 | 910,000 | 0.023 |
| 04/05/2026 | 0.024 | 122.800 | 7,335,000 | 55.705 | 2,805,000 | 0.024 | 4,380,000 | 0.024 |
| 30/04/2026 | 0.029 | 118.700 | 240,000 | 54.769 | 80,000 | 0.031 | 160,000 | 0.030 |
| 29/04/2026 | 0.028 | 119.900 | 2,650,000 | 54.943 | 1,325,000 | 0.027 | 1,325,000 | 0.027 |
| 28/04/2026 | 0.024 | 123.300 | 1,520,000 | 54.763 | 760,000 | 0.022 | 760,000 | 0.023 |
| 27/04/2026 | 0.023 | 125.700 | 2,355,000 | 55.728 | 1,070,000 | 0.022 | 1,155,000 | 0.022 |
| 24/04/2026 | 0.026 | 121.400 | 2,080,000 | 53.772 | 1,015,000 | 0.028 | 1,015,000 | 0.028 |
| 23/04/2026 | 0.027 | 120.500 | 0 | 53.497 | ||||
| 22/04/2026 | 0.027 | 121.100 | 570,000 | 53.803 | 335,000 | 0.029 | 235,000 | 0.029 |
| 21/04/2026 | 0.024 | 124.600 | 660,000 | 54.278 | 330,000 | 0.025 | 330,000 | 0.026 |
| 20/04/2026 | 0.026 | 122.800 | 630,000 | 54.060 | 265,000 | 0.027 | 365,000 | 0.027 |
| 17/04/2026 | 0.029 | 121.900 | 520,000 | 54.757 | 300,000 | 0.029 | 220,000 | 0.030 |
| 16/04/2026 | 0.028 | 123.300 | 1,430,000 | 55.032 | 230,000 | 0.030 | 1,150,000 | 0.030 |
| 15/04/2026 | 0.036 | 114.500 | 940,000 | 52.159 | 470,000 | 0.036 | 470,000 | 0.034 |
| 14/04/2026 | 0.041 | 111.100 | 3,000,000 | 51.368 | 2,180,000 | 0.040 | 795,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |