18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 139.700 | 2,620,000 | 4,310,000 | 6.338 | 1,225,000 | 0.015 | 1,225,000 | 0.015 |
| 11/05/2026 | 0.015 | 140.900 | 2,365,000 | 4,310,000 | 6.338 | 1,000,000 | 0.015 | 1,000,000 | 0.015 |
| 08/05/2026 | 0.014 | 145.200 | 4,730,000 | 4,310,000 | 6.338 | 2,305,000 | 0.015 | 2,425,000 | 0.014 |
| 07/05/2026 | 0.016 | 137.300 | 5,665,000 | 4,190,000 | 6.162 | 2,995,000 | 0.016 | 2,670,000 | 0.014 |
| 06/05/2026 | 0.018 | 131.600 | 3,560,000 | 4,515,000 | 6.640 | 1,435,000 | 0.019 | 2,125,000 | 0.018 |
| 05/05/2026 | 0.022 | 125.400 | 1,885,000 | 3,825,000 | 5.625 | 775,000 | 0.023 | 910,000 | 0.023 |
| 04/05/2026 | 0.024 | 122.800 | 7,335,000 | 3,690,000 | 5.426 | 2,805,000 | 0.024 | 4,380,000 | 0.024 |
| 30/04/2026 | 0.029 | 118.700 | 240,000 | 2,115,000 | 3.110 | 80,000 | 0.031 | 160,000 | 0.030 |
| 29/04/2026 | 0.028 | 119.900 | 2,650,000 | 2,035,000 | 2.993 | 1,325,000 | 0.027 | 1,325,000 | 0.027 |
| 28/04/2026 | 0.024 | 123.300 | 1,520,000 | 2,035,000 | 2.993 | 760,000 | 0.022 | 760,000 | 0.023 |
| 27/04/2026 | 0.023 | 125.700 | 2,355,000 | 2,035,000 | 2.993 | 1,070,000 | 0.022 | 1,155,000 | 0.022 |
| 24/04/2026 | 0.026 | 121.400 | 2,080,000 | 1,950,000 | 2.868 | 1,015,000 | 0.028 | 1,015,000 | 0.028 |
| 23/04/2026 | 0.027 | 120.500 | 0 | 1,950,000 | 2.868 | ||||
| 22/04/2026 | 0.027 | 121.100 | 570,000 | 1,950,000 | 2.868 | 335,000 | 0.029 | 235,000 | 0.029 |
| 21/04/2026 | 0.024 | 124.600 | 660,000 | 2,050,000 | 3.015 | 330,000 | 0.025 | 330,000 | 0.026 |
| 20/04/2026 | 0.026 | 122.800 | 630,000 | 2,050,000 | 3.015 | 265,000 | 0.027 | 365,000 | 0.027 |
| 17/04/2026 | 0.029 | 121.900 | 520,000 | 1,950,000 | 2.868 | 300,000 | 0.029 | 220,000 | 0.030 |
| 16/04/2026 | 0.028 | 123.300 | 1,430,000 | 2,030,000 | 2.985 | 230,000 | 0.030 | 1,150,000 | 0.030 |
| 15/04/2026 | 0.036 | 114.500 | 940,000 | 1,110,000 | 1.632 | 470,000 | 0.036 | 470,000 | 0.034 |
| 14/04/2026 | 0.041 | 111.100 | 3,000,000 | 1,110,000 | 1.632 | 2,180,000 | 0.040 | 795,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |