18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 75.800 | 470,000 | 27.181 | 400,000 | 0.016 | ||
| 23/09/2026 | 0.015 | 75.350 | 1,220,000 | 27.382 | 1,140,000 | 0.015 | ||
| 22/09/2026 | 0.020 | 76.250 | 1,860,000 | 27.841 | 550,000 | 0.022 | 200,000 | 0.023 |
| 21/09/2026 | 0.026 | 77.350 | 1,000,000 | 27.788 | 150,000 | 0.022 | ||
| 18/09/2026 | 0.024 | 76.750 | 2,500,000 | 27.577 | 640,000 | 0.027 | 1,690,000 | 0.028 |
| 17/09/2026 | 0.030 | 77.350 | 1,010,000 | 28.658 | 950,000 | 0.030 | ||
| 16/09/2026 | 0.028 | 77.000 | 1,420,000 | 28.387 | 1,160,000 | 0.027 | 210,000 | 0.029 |
| 15/09/2026 | 0.024 | 76.050 | 0 | 28.628 | ||||
| 14/09/2026 | 0.022 | 75.450 | 0 | 28.830 | ||||
| 11/09/2026 | 0.022 | 75.050 | 600,000 | 29.053 | 540,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 75.300 | 690,000 | 28.196 | 690,000 | 0.025 | ||
| 09/09/2026 | 0.030 | 76.950 | 0 | 27.713 | ||||
| 08/09/2026 | 0.030 | 76.900 | 50,000 | 27.611 | 50,000 | 0.030 | ||
| 07/09/2026 | 0.032 | 77.100 | 100,000 | 27.757 | 50,000 | 0.031 | ||
| 04/09/2026 | 0.036 | 77.500 | 27,370,000 | 29.178 | 16,100,000 | 0.041 | 10,260,000 | 0.040 |
| 03/09/2026 | 0.032 | 76.761 | 7,780,000 | 27.749 | 2,990,000 | 0.032 | 3,420,000 | 0.033 |
| 02/09/2026 | 0.027 | 75.461 | 4,100,000 | 28.482 | 2,180,000 | 0.030 | 420,000 | 0.025 |
| 01/09/2026 | 0.027 | 75.411 | 2,380,000 | 28.410 | 1,200,000 | 0.027 | 1,180,000 | 0.026 |
| 31/08/2026 | 0.027 | 75.711 | 2,010,000 | 27.489 | 450,000 | 0.021 | ||
| 28/08/2026 | 0.027 | 74.961 | 2,070,000 | 28.633 | 70,000 | 0.028 | 430,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |