18400 康方麥銀六一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.015112.1000333.834
23/01/20260.015116.5000236.684
22/01/20260.015112.4000234.963
21/01/20260.015114.0000216.458
20/01/20260.015117.6000194.773
19/01/20260.015117.3000186.519
16/01/20260.015121.0000156.340
15/01/20260.015121.9000148.956
14/01/20260.015123.4000140.902
13/01/20260.015120.6000142.683
12/01/20260.015126.1000127.263
09/01/20260.015127.6000114.971
08/01/20260.015128.2000111.224
07/01/20260.015129.2000106.996
06/01/20260.015120.4000120.374
05/01/20260.015117.1000123.918
02/01/20260.015113.3000123.751
31/12/20250.015113.0000120.052
30/12/20250.015111.3000120.989
29/12/20250.015111.6000118.564
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。