18400 康方麦银六一购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.027 | 116.800 | 0 | 1,910,000 | 4.775 | ||||
| 09/12/2025 | 0.027 | 119.400 | 2,030,000 | 1,910,000 | 4.775 | 890,000 | 0.038 | 1,140,000 | 0.035 |
| 08/12/2025 | 0.036 | 124.400 | 2,360,000 | 1,660,000 | 4.150 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 05/12/2025 | 0.039 | 124.100 | 600,000 | 1,660,000 | 4.150 | 300,000 | 0.037 | 300,000 | 0.036 |
| 04/12/2025 | 0.040 | 123.400 | 1,800,000 | 1,660,000 | 4.150 | 900,000 | 0.040 | 900,000 | 0.038 |
| 03/12/2025 | 0.032 | 118.200 | 0 | 1,660,000 | 4.150 | ||||
| 02/12/2025 | 0.036 | 119.600 | 300,000 | 1,660,000 | 4.150 | 300,000 | 0.036 | ||
| 01/12/2025 | 0.039 | 120.600 | 20,000 | 1,360,000 | 3.400 | 10,000 | 0.039 | 10,000 | 0.040 |
| 28/11/2025 | 0.048 | 122.900 | 20,000 | 1,360,000 | 3.400 | 10,000 | 0.049 | 10,000 | 0.050 |
| 27/11/2025 | 0.053 | 125.600 | 840,000 | 1,360,000 | 3.400 | 420,000 | 0.051 | 420,000 | 0.049 |
| 26/11/2025 | 0.046 | 120.600 | 170,000 | 1,360,000 | 3.400 | 160,000 | 0.045 | 10,000 | 0.043 |
| 25/11/2025 | 0.038 | 116.000 | 90,000 | 1,510,000 | 3.775 | 30,000 | 0.041 | 60,000 | 0.041 |
| 24/11/2025 | 0.032 | 112.500 | 0 | 1,480,000 | 3.700 | ||||
| 21/11/2025 | 0.028 | 107.000 | 0 | 1,480,000 | 3.700 | ||||
| 20/11/2025 | 0.037 | 113.100 | 0 | 1,480,000 | 3.700 | ||||
| 19/11/2025 | 0.037 | 111.800 | 100,000 | 1,480,000 | 3.700 | 100,000 | 0.037 | ||
| 18/11/2025 | 0.036 | 111.900 | 0 | 1,380,000 | 3.450 | ||||
| 17/11/2025 | 0.045 | 116.200 | 1,400,000 | 1,380,000 | 3.450 | 700,000 | 0.045 | 700,000 | 0.044 |
| 14/11/2025 | 0.054 | 118.800 | 1,590,000 | 1,380,000 | 3.450 | 710,000 | 0.057 | 880,000 | 0.055 |
| 13/11/2025 | 0.060 | 121.500 | 3,060,000 | 1,210,000 | 3.025 | 1,530,000 | 0.058 | 1,530,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |