18404 建行摩利六九購Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.046 | 7.660 | 200,000 | 24.497 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/01/2026 | 0.046 | 7.610 | 1,000,000 | 25.003 | 500,000 | 0.048 | 500,000 | 0.049 |
| 22/01/2026 | 0.047 | 7.610 | 1,255,000 | 25.193 | 550,000 | 0.051 | 705,000 | 0.049 |
| 21/01/2026 | 0.049 | 7.670 | 1,050,000 | 24.810 | 300,000 | 0.053 | 750,000 | 0.053 |
| 20/01/2026 | 0.057 | 7.760 | 350,000 | 25.361 | 150,000 | 0.058 | 200,000 | 0.059 |
| 19/01/2026 | 0.059 | 7.800 | 690,000 | 25.189 | 245,000 | 0.064 | 445,000 | 0.062 |
| 16/01/2026 | 0.061 | 7.830 | 550,000 | 25.037 | 450,000 | 0.066 | 100,000 | 0.061 |
| 15/01/2026 | 0.065 | 7.850 | 5,390,000 | 25.559 | 2,995,000 | 0.066 | 2,395,000 | 0.064 |
| 14/01/2026 | 0.059 | 7.770 | 1,530,000 | 25.333 | 365,000 | 0.058 | 1,165,000 | 0.060 |
| 13/01/2026 | 0.061 | 7.810 | 4,080,000 | 25.054 | 2,690,000 | 0.062 | 1,390,000 | 0.060 |
| 12/01/2026 | 0.055 | 7.720 | 1,650,000 | 24.924 | 800,000 | 0.048 | 850,000 | 0.046 |
| 09/01/2026 | 0.047 | 7.590 | 2,000,000 | 24.652 | 840,000 | 0.048 | 1,160,000 | 0.049 |
| 08/01/2026 | 0.050 | 7.610 | 0 | 25.046 | ||||
| 07/01/2026 | 0.052 | 7.620 | 500,000 | 25.325 | 250,000 | 0.056 | 250,000 | 0.057 |
| 06/01/2026 | 0.056 | 7.730 | 1,060,000 | 24.757 | 575,000 | 0.055 | 435,000 | 0.054 |
| 05/01/2026 | 0.054 | 7.670 | 2,270,000 | 25.069 | 670,000 | 0.055 | 1,600,000 | 0.055 |
| 02/01/2026 | 0.058 | 7.800 | 770,000 | 24.032 | 200,000 | 0.054 | 470,000 | 0.053 |
| 31/12/2025 | 0.053 | 7.690 | 440,000 | 24.317 | 195,000 | 0.054 | 245,000 | 0.054 |
| 30/12/2025 | 0.057 | 7.720 | 2,700,000 | 24.675 | 1,800,000 | 0.057 | 900,000 | 0.054 |
| 29/12/2025 | 0.051 | 7.620 | 1,900,000 | 24.618 | 500,000 | 0.053 | 1,400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |