18404 建行摩利六九购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.046 | 7.660 | 200,000 | 9,010,000 | 8.266 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/01/2026 | 0.046 | 7.610 | 1,000,000 | 9,010,000 | 8.266 | 500,000 | 0.048 | 500,000 | 0.049 |
| 22/01/2026 | 0.047 | 7.610 | 1,255,000 | 9,010,000 | 8.266 | 550,000 | 0.051 | 705,000 | 0.049 |
| 21/01/2026 | 0.049 | 7.670 | 1,050,000 | 8,855,000 | 8.124 | 300,000 | 0.053 | 750,000 | 0.053 |
| 20/01/2026 | 0.057 | 7.760 | 350,000 | 8,405,000 | 7.711 | 150,000 | 0.058 | 200,000 | 0.059 |
| 19/01/2026 | 0.059 | 7.800 | 690,000 | 8,355,000 | 7.665 | 245,000 | 0.064 | 445,000 | 0.062 |
| 16/01/2026 | 0.061 | 7.830 | 550,000 | 8,155,000 | 7.482 | 450,000 | 0.066 | 100,000 | 0.061 |
| 15/01/2026 | 0.065 | 7.850 | 5,390,000 | 8,505,000 | 7.803 | 2,995,000 | 0.066 | 2,395,000 | 0.064 |
| 14/01/2026 | 0.059 | 7.770 | 1,530,000 | 9,105,000 | 8.353 | 365,000 | 0.058 | 1,165,000 | 0.060 |
| 13/01/2026 | 0.061 | 7.810 | 4,080,000 | 8,305,000 | 7.619 | 2,690,000 | 0.062 | 1,390,000 | 0.060 |
| 12/01/2026 | 0.055 | 7.720 | 1,650,000 | 9,605,000 | 8.812 | 800,000 | 0.048 | 850,000 | 0.046 |
| 09/01/2026 | 0.047 | 7.590 | 2,000,000 | 9,555,000 | 8.766 | 840,000 | 0.048 | 1,160,000 | 0.049 |
| 08/01/2026 | 0.050 | 7.610 | 0 | 9,235,000 | 8.472 | ||||
| 07/01/2026 | 0.052 | 7.620 | 500,000 | 9,235,000 | 8.472 | 250,000 | 0.056 | 250,000 | 0.057 |
| 06/01/2026 | 0.056 | 7.730 | 1,060,000 | 9,235,000 | 8.472 | 575,000 | 0.055 | 435,000 | 0.054 |
| 05/01/2026 | 0.054 | 7.670 | 2,270,000 | 9,375,000 | 8.601 | 670,000 | 0.055 | 1,600,000 | 0.055 |
| 02/01/2026 | 0.058 | 7.800 | 770,000 | 8,445,000 | 7.748 | 200,000 | 0.054 | 470,000 | 0.053 |
| 31/12/2025 | 0.053 | 7.690 | 440,000 | 8,175,000 | 7.500 | 195,000 | 0.054 | 245,000 | 0.054 |
| 30/12/2025 | 0.057 | 7.720 | 2,700,000 | 8,125,000 | 7.454 | 1,800,000 | 0.057 | 900,000 | 0.054 |
| 29/12/2025 | 0.051 | 7.620 | 1,900,000 | 9,025,000 | 8.280 | 500,000 | 0.053 | 1,400,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |