18404 建行摩利六九购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 8.870 | 0 | |||||||
| 12/05/2026 | 8.900 | 0 | 20,960,000 | 19.229 | 2,990,000 | 0.100 | |||
| 11/05/2026 | 8.840 | 0 | 23,950,000 | 21.972 | 2,900,000 | 0.092 | |||
| 08/05/2026 | 8.760 | 0 | 21,050,000 | 19.312 | 10,920,000 | 0.095 | |||
| 07/05/2026 | 8.880 | 0 | 10,130,000 | 9.294 | 135,000 | 0.102 | |||
| 06/05/2026 | 8.930 | 0 | 10,265,000 | 9.417 | 2,075,000 | 0.098 | |||
| 05/05/2026 | 8.780 | 0 | 12,340,000 | 11.321 | 1,700,000 | 0.091 | |||
| 04/05/2026 | 8.840 | 0 | 10,640,000 | 9.761 | 460,000 | 0.103 | 1,250,000 | 0.112 | |
| 30/04/2026 | 8.780 | 0 | 9,850,000 | 9.037 | 420,000 | 0.114 | |||
| 29/04/2026 | 8.990 | 0 | 10,270,000 | 9.422 | 810,000 | 0.102 | |||
| 28/04/2026 | 8.890 | 0 | 11,080,000 | 10.165 | 1,630,000 | 0.104 | 3,140,000 | 0.100 | |
| 27/04/2026 | 8.900 | 0 | 9,570,000 | 8.780 | 1,480,000 | 0.109 | 725,000 | 0.108 | |
| 24/04/2026 | 8.950 | 0 | 10,325,000 | 9.472 | 3,895,000 | 0.111 | 315,000 | 0.115 | |
| 23/04/2026 | 8.830 | 0 | 13,905,000 | 12.757 | 4,820,000 | 0.109 | 110,000 | 0.108 | |
| 22/04/2026 | 8.770 | 0 | 18,615,000 | 17.078 | 390,000 | 0.107 | 13,105,000 | 0.104 | |
| 21/04/2026 | 8.960 | 0 | 5,900,000 | 5.413 | 2,085,000 | 0.110 | 370,000 | 0.114 | |
| 20/04/2026 | 8.880 | 0 | 7,615,000 | 6.986 | 2,285,000 | 0.098 | 1,895,000 | 0.094 | |
| 17/04/2026 | 8.680 | 0 | 8,005,000 | 7.344 | 5,640,000 | 0.086 | 4,405,000 | 0.086 | |
| 16/04/2026 | 8.550 | 0 | 9,240,000 | 8.477 | 600,000 | 0.080 | 590,000 | 0.078 | |
| 15/04/2026 | 8.480 | 0 | 9,250,000 | 8.486 | 1,405,000 | 0.078 | 1,175,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |