18482 中移法興五四購Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.154 | 72.300 | 450,000 | 21.144 | 250,000 | 0.153 | 200,000 | 0.155 |
| 28/11/2024 | 0.142 | 71.650 | 75,000 | 20.311 | 75,000 | 0.142 | ||
| 27/11/2024 | 0.144 | 72.000 | 0 | 18.867 | ||||
| 26/11/2024 | 0.135 | 71.200 | 1,000,000 | 20.081 | 1,000,000 | 0.135 | ||
| 25/11/2024 | 0.130 | 70.900 | 25,000 | 19.798 | 25,000 | 0.133 | ||
| 22/11/2024 | 0.122 | 70.450 | 1,625,000 | 19.026 | 650,000 | 0.127 | 950,000 | 0.120 |
| 21/11/2024 | 0.137 | 71.000 | 400,000 | 21.287 | 400,000 | 0.137 | ||
| 20/11/2024 | 0.141 | 71.300 | 475,000 | 21.023 | 300,000 | 0.137 | 75,000 | 0.141 |
| 19/11/2024 | 0.134 | 70.950 | 1,500,000 | 20.380 | 1,350,000 | 0.135 | 50,000 | 0.136 |
| 18/11/2024 | 0.135 | 70.850 | 450,000 | 21.114 | 100,000 | 0.136 | 350,000 | 0.138 |
| 15/11/2024 | 0.132 | 70.550 | 2,600,000 | 21.254 | 1,125,000 | 0.129 | 1,325,000 | 0.128 |
| 14/11/2024 | 0.119 | 69.650 | 8,950,000 | 21.051 | 4,950,000 | 0.120 | 3,900,000 | 0.117 |
| 13/11/2024 | 0.123 | 70.000 | 33,700,000 | 20.679 | 14,425,000 | 0.121 | 15,675,000 | 0.115 |
| 12/11/2024 | 0.111 | 69.100 | 8,075,000 | 20.789 | 1,925,000 | 0.113 | 6,125,000 | 0.109 |
| 11/11/2024 | 0.125 | 70.300 | 4,300,000 | 19.870 | 1,150,000 | 0.125 | 3,125,000 | 0.125 |
| 08/11/2024 | 0.139 | 70.800 | 1,125,000 | 21.761 | 275,000 | 0.141 | 850,000 | 0.142 |
| 07/11/2024 | 0.147 | 71.450 | 1,100,000 | 21.160 | 425,000 | 0.144 | 675,000 | 0.146 |
| 06/11/2024 | 0.141 | 71.000 | 2,900,000 | 21.276 | 1,875,000 | 0.142 | 975,000 | 0.144 |
| 05/11/2024 | 0.152 | 71.850 | 1,625,000 | 20.742 | 350,000 | 0.150 | 1,275,000 | 0.152 |
| 04/11/2024 | 0.151 | 71.450 | 125,000 | 22.286 | 100,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |