18482 中移法兴五四购Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.154 | 72.300 | 450,000 | 14,150,000 | 7.075 | 250,000 | 0.153 | 200,000 | 0.155 |
| 28/11/2024 | 0.142 | 71.650 | 75,000 | 14,200,000 | 7.100 | 75,000 | 0.142 | ||
| 27/11/2024 | 0.144 | 72.000 | 0 | 14,125,000 | 7.062 | ||||
| 26/11/2024 | 0.135 | 71.200 | 1,000,000 | 14,125,000 | 7.062 | 1,000,000 | 0.135 | ||
| 25/11/2024 | 0.130 | 70.900 | 25,000 | 15,125,000 | 7.562 | 25,000 | 0.133 | ||
| 22/11/2024 | 0.122 | 70.450 | 1,625,000 | 15,150,000 | 7.575 | 650,000 | 0.127 | 950,000 | 0.120 |
| 21/11/2024 | 0.137 | 71.000 | 400,000 | 14,850,000 | 7.425 | 400,000 | 0.137 | ||
| 20/11/2024 | 0.141 | 71.300 | 475,000 | 14,450,000 | 7.225 | 300,000 | 0.137 | 75,000 | 0.141 |
| 19/11/2024 | 0.134 | 70.950 | 1,500,000 | 14,675,000 | 7.337 | 1,350,000 | 0.135 | 50,000 | 0.136 |
| 18/11/2024 | 0.135 | 70.850 | 450,000 | 15,975,000 | 7.988 | 100,000 | 0.136 | 350,000 | 0.138 |
| 15/11/2024 | 0.132 | 70.550 | 2,600,000 | 15,725,000 | 7.862 | 1,125,000 | 0.129 | 1,325,000 | 0.128 |
| 14/11/2024 | 0.119 | 69.650 | 8,950,000 | 15,525,000 | 7.762 | 4,950,000 | 0.120 | 3,900,000 | 0.117 |
| 13/11/2024 | 0.123 | 70.000 | 33,700,000 | 16,575,000 | 8.288 | 14,425,000 | 0.121 | 15,675,000 | 0.115 |
| 12/11/2024 | 0.111 | 69.100 | 8,075,000 | 15,325,000 | 7.662 | 1,925,000 | 0.113 | 6,125,000 | 0.109 |
| 11/11/2024 | 0.125 | 70.300 | 4,300,000 | 11,125,000 | 5.562 | 1,150,000 | 0.125 | 3,125,000 | 0.125 |
| 08/11/2024 | 0.139 | 70.800 | 1,125,000 | 9,150,000 | 4.575 | 275,000 | 0.141 | 850,000 | 0.142 |
| 07/11/2024 | 0.147 | 71.450 | 1,100,000 | 8,575,000 | 4.288 | 425,000 | 0.144 | 675,000 | 0.146 |
| 06/11/2024 | 0.141 | 71.000 | 2,900,000 | 8,325,000 | 4.163 | 1,875,000 | 0.142 | 975,000 | 0.144 |
| 05/11/2024 | 0.152 | 71.850 | 1,625,000 | 9,225,000 | 4.612 | 350,000 | 0.150 | 1,275,000 | 0.152 |
| 04/11/2024 | 0.151 | 71.450 | 125,000 | 8,300,000 | 4.150 | 100,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |