18552 中藥摩通六四購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0 | 57.280 | ||||||
| 22/01/2026 | 0 | 57.891 | 800,000 | 0.029 | ||||
| 21/01/2026 | 0 | 57.884 | 1,000,000 | 0.032 | ||||
| 20/01/2026 | 0 | 58.437 | 200,000 | 0.029 | 100,000 | 0.031 | ||
| 19/01/2026 | 0 | 58.272 | 27,000,000 | 0.038 | 27,110,000 | 0.038 | ||
| 16/01/2026 | 0 | 57.208 | 580,000 | 0.049 | ||||
| 15/01/2026 | 0 | 58.448 | 380,000 | 0.056 | ||||
| 14/01/2026 | 0 | 57.746 | 78,205,000 | 0.062 | 78,710,000 | 0.063 | ||
| 13/01/2026 | 0 | 58.902 | 500,000 | 0.057 | ||||
| 12/01/2026 | 0 | 58.107 | ||||||
| 09/01/2026 | 0 | 57.622 | ||||||
| 08/01/2026 | 0 | 58.865 | ||||||
| 07/01/2026 | 0 | 58.365 | 200,000 | 0.053 | ||||
| 06/01/2026 | 0 | 58.308 | ||||||
| 05/01/2026 | 0 | 58.469 | 200,000 | 0.039 | 305,000 | 0.043 | ||
| 02/01/2026 | 0 | 57.496 | ||||||
| 31/12/2025 | 0 | 58.837 | ||||||
| 30/12/2025 | 0 | 57.679 | 200,000 | 0.031 | ||||
| 29/12/2025 | 0 | 58.854 | 530,000 | 0.037 | ||||
| 24/12/2025 | 0 | 57.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |