18552 中药摩通六四购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.032 | 6.630 | 1,000,000 | 1,540,000 | 2.200 | 1,000,000 | 0.029 | ||
| 22/01/2026 | 0.029 | 6.500 | 800,000 | 2,540,000 | 3.629 | 800,000 | 0.029 | ||
| 21/01/2026 | 0.032 | 6.570 | 1,000,000 | 1,740,000 | 2.486 | 1,000,000 | 0.032 | ||
| 20/01/2026 | 0.031 | 6.500 | 300,000 | 740,000 | 1.057 | 200,000 | 0.029 | 100,000 | 0.031 |
| 19/01/2026 | 0.032 | 6.520 | 54,110,000 | 840,000 | 1.200 | 27,000,000 | 0.038 | 27,110,000 | 0.038 |
| 16/01/2026 | 0.050 | 6.950 | 580,000 | 730,000 | 1.043 | 580,000 | 0.049 | ||
| 15/01/2026 | 0.056 | 7.000 | 380,000 | 1,310,000 | 1.871 | 380,000 | 0.056 | ||
| 14/01/2026 | 0.061 | 7.110 | 156,915,000 | 930,000 | 1.329 | 78,205,000 | 0.062 | 78,710,000 | 0.063 |
| 13/01/2026 | 0.054 | 6.910 | 500,000 | 425,000 | 0.607 | 500,000 | 0.057 | ||
| 12/01/2026 | 0.050 | 6.850 | 0 | 925,000 | 1.321 | ||||
| 09/01/2026 | 0.050 | 6.830 | 0 | 925,000 | 1.321 | ||||
| 08/01/2026 | 0.051 | 6.780 | 0 | 925,000 | 1.321 | ||||
| 07/01/2026 | 0.053 | 6.830 | 200,000 | 925,000 | 1.321 | 200,000 | 0.053 | ||
| 06/01/2026 | 0.042 | 6.580 | 0 | 725,000 | 1.036 | ||||
| 05/01/2026 | 0.040 | 6.510 | 505,000 | 725,000 | 1.036 | 200,000 | 0.039 | 305,000 | 0.043 |
| 02/01/2026 | 0.034 | 6.360 | 0 | 620,000 | 0.886 | ||||
| 31/12/2025 | 0.031 | 6.180 | 0 | 620,000 | 0.886 | ||||
| 30/12/2025 | 0.033 | 6.280 | 200,000 | 620,000 | 0.886 | 200,000 | 0.031 | ||
| 29/12/2025 | 0.036 | 6.290 | 530,000 | 820,000 | 1.171 | 530,000 | 0.037 | ||
| 24/12/2025 | 0.042 | 6.420 | 0 | 290,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |